| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2016 | EUR | 5.4951 | 5.525 | 5.4325 | 5.4901 | 5.4901 | -0.022 (-0.41%) | 2,807,841 |
| 30 Mar 2016 | EUR | 5.4001 | 5.53 | 5.3869 | 5.5126 | 5.5126 | +0.145 (+2.70%) | 5,461,131 |
| 29 Mar 2016 | EUR | 5.3675 | 5.395 | 5.325 | 5.3675 | 5.3675 | +0.012 (+0.23%) | 1,471,574 |
| 28 Mar 2016 | EUR | 5.3551 | 5.3551 | 5.3551 | 5.3551 | 5.3551 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | EUR | 5.3026 | 5.3925 | 5.295 | 5.3551 | 5.3551 | +0.033 (+0.61%) | 1,005,156 |
| 23 Mar 2016 | EUR | 5.3175 | 5.345 | 5.27 | 5.3225 | 5.3225 | +0.082 (+1.57%) | 1,181,380 |
| 22 Mar 2016 | EUR | 5.2401 | 5.3 | 5.21 | 5.2401 | 5.2401 | +0.022 (+0.43%) | 2,584,102 |
| 21 Mar 2016 | EUR | 5.2176 | 5.27 | 5.2025 | 5.2176 | 5.2176 | +0.02 (+0.39%) | 5,553,903 |
| 18 Mar 2016 | EUR | 5.2728 | 5.3516 | 5.155 | 5.1975 | 5.1975 | +0.02 (+0.38%) | 7,629,385 |
| 17 Mar 2016 | EUR | 5.0675 | 5.18 | 5.05 | 5.1776 | 5.1776 | +0.092 (+1.82%) | 9,029,665 |
| 16 Mar 2016 | EUR | 5.0851 | 5.09 | 5.03 | 5.0851 | 5.0851 | +0.045 (+0.89%) | 2,680,206 |
| 15 Mar 2016 | EUR | 5.0402 | 5.095 | 5.0402 | 5.0402 | 5.0402 | -0.03 (-0.59%) | 9,068,252 |
| 14 Mar 2016 | EUR | 5.11 | 5.11 | 5.06 | 5.0701 | 5.0701 | -0.018 (-0.34%) | 4,737,938 |
| 11 Mar 2016 | EUR | 5.0351 | 5.1176 | 5.015 | 5.0876 | 5.0876 | +0.07 (+1.40%) | 2,102,043 |
| 10 Mar 2016 | EUR | 4.95 | 5.1025 | 4.95 | 5.0175 | 5.0175 | +0.062 (+1.26%) | 5,951,905 |
| 9 Mar 2016 | EUR | 4.9031 | 4.967 | 4.9031 | 4.955 | 4.955 | +0.069 (+1.41%) | 3,036,800 |
| 8 Mar 2016 | EUR | 4.8861 | 4.932 | 4.872 | 4.8861 | 4.8861 | -0.012 (-0.24%) | 3,376,704 |
| 7 Mar 2016 | EUR | 4.949 | 4.952 | 4.886 | 4.898 | 4.898 | -0.064 (-1.29%) | 2,057,261 |
| 4 Mar 2016 | EUR | 4.9622 | 4.988 | 4.922 | 4.9622 | 4.9622 | +0.028 (+0.57%) | 1,647,355 |
| 3 Mar 2016 | EUR | 4.977 | 4.977 | 4.899 | 4.9341 | 4.9341 | -0.052 (-1.04%) | 2,334,057 |
| 2 Mar 2016 | EUR | 5.0476 | 5.06 | 4.964 | 4.986 | 4.986 | -0.042 (-0.83%) | 5,789,355 |
| 1 Mar 2016 | EUR | 4.9751 | 5.05 | 4.97 | 5.0275 | 5.0275 | +0.077 (+1.56%) | 2,083,586 |
| 29 Feb 2016 | EUR | 4.9501 | 4.9927 | 4.93 | 4.9501 | 4.9501 | -0.058 (-1.15%) | 1,309,523 |
| 26 Feb 2016 | EUR | 5.0076 | 5.0275 | 4.959 | 5.0076 | 5.0076 | +0.019 (+0.39%) | 533,654 |
| 25 Feb 2016 | EUR | 4.9283 | 4.9881 | 4.92 | 4.9881 | 4.9881 | +0.1 (+2.05%) | 1,960,223 |
| 24 Feb 2016 | EUR | 4.926 | 4.926 | 4.862 | 4.888 | 4.888 | -0.079 (-1.59%) | 1,578,837 |
| 23 Feb 2016 | EUR | 4.9672 | 4.9672 | 4.918 | 4.9672 | 4.9672 | +0.019 (+0.38%) | 1,231,843 |
| 22 Feb 2016 | EUR | 4.9482 | 4.998 | 4.937 | 4.9482 | 4.9482 | +0.024 (+0.49%) | 1,282,813 |
| 19 Feb 2016 | EUR | 4.9243 | 4.941 | 4.876 | 4.9243 | 4.9243 | +0.01 (+0.21%) | 1,105,575 |
| 18 Feb 2016 | EUR | 4.9141 | 4.966 | 4.904 | 4.9141 | 4.9141 | +0.029 (+0.59%) | 2,299,368 |
