| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | EUR | 4.8852 | 4.912 | 4.846 | 4.8852 | 4.8852 | +0.004 (+0.09%) | 2,590,723 |
| 16 Feb 2016 | EUR | 4.9371 | 4.9371 | 4.84 | 4.881 | 4.881 | -0.016 (-0.33%) | 2,097,521 |
| 15 Feb 2016 | EUR | 4.864 | 4.93 | 4.864 | 4.8971 | 4.8971 | +0.121 (+2.53%) | 2,679,525 |
| 12 Feb 2016 | EUR | 4.7762 | 4.806 | 4.746 | 4.7762 | 4.7762 | +0.011 (+0.23%) | 2,539,495 |
| 11 Feb 2016 | EUR | 4.7702 | 4.786 | 4.72 | 4.7651 | 4.7651 | -0.054 (-1.12%) | 1,862,366 |
| 10 Feb 2016 | EUR | 4.8281 | 4.882 | 4.772 | 4.819 | 4.819 | +0.021 (+0.44%) | 1,051,351 |
| 9 Feb 2016 | EUR | 4.8612 | 4.881 | 4.7595 | 4.798 | 4.798 | -0.05 (-1.03%) | 2,214,227 |
| 8 Feb 2016 | EUR | 4.9067 | 4.9067 | 4.824 | 4.848 | 4.848 | -0.08 (-1.62%) | 2,097,955 |
| 5 Feb 2016 | EUR | 5.0351 | 5.045 | 4.915 | 4.928 | 4.928 | -0.149 (-2.94%) | 2,944,753 |
| 4 Feb 2016 | EUR | 5.125 | 5.125 | 5.02 | 5.0775 | 5.0775 | +0.037 (+0.74%) | 599,870 |
| 3 Feb 2016 | EUR | 5.1551 | 5.175 | 5.04 | 5.0401 | 5.0401 | -0.07 (-1.37%) | 3,299,729 |
| 2 Feb 2016 | EUR | 5.1651 | 5.175 | 5.11 | 5.1101 | 5.1101 | -0.06 (-1.16%) | 5,620,985 |
| 1 Feb 2016 | EUR | 5.1701 | 5.1925 | 5.1212 | 5.1701 | 5.1701 | +0.028 (+0.53%) | 2,764,126 |
| 29 Jan 2016 | EUR | 5.1426 | 5.18 | 5.114 | 5.1426 | 5.1426 | +0.055 (+1.08%) | 2,051,566 |
| 28 Jan 2016 | EUR | 5.1501 | 5.1875 | 5.02 | 5.0876 | 5.0876 | -0.018 (-0.34%) | 1,497,732 |
| 27 Jan 2016 | EUR | 5.1051 | 5.15 | 5.0775 | 5.1051 | 5.1051 | +0.015 (+0.29%) | 3,034,708 |
| 26 Jan 2016 | EUR | 4.989 | 5.1225 | 4.986 | 5.0901 | 5.0901 | +0.062 (+1.24%) | 770,225 |
| 25 Jan 2016 | EUR | 5.0278 | 5.06 | 5.005 | 5.0278 | 5.0278 | +0.006 (+0.13%) | 1,303,825 |
| 22 Jan 2016 | EUR | 4.9851 | 5.0525 | 4.94 | 5.0215 | 5.0215 | +0.112 (+2.28%) | 1,285,699 |
| 21 Jan 2016 | EUR | 4.8551 | 4.97 | 4.8514 | 4.9095 | 4.9095 | +0.051 (+1.04%) | 744,186 |
| 20 Jan 2016 | EUR | 4.9351 | 4.943 | 4.834 | 4.8589 | 4.8589 | -0.119 (-2.39%) | 2,003,254 |
| 19 Jan 2016 | EUR | 4.9531 | 4.978 | 4.9 | 4.978 | 4.978 | +0.088 (+1.80%) | 2,371,287 |
| 18 Jan 2016 | EUR | 4.9461 | 4.955 | 4.883 | 4.89 | 4.89 | -0.044 (-0.89%) | 7,552,174 |
| 15 Jan 2016 | EUR | 4.9941 | 5.015 | 4.902 | 4.9339 | 4.9339 | -0.085 (-1.68%) | 4,668,912 |
| 14 Jan 2016 | EUR | 4.9871 | 5.05 | 4.956 | 5.0184 | 5.0184 | -0.012 (-0.23%) | 5,632,132 |
| 13 Jan 2016 | EUR | 5.0827 | 5.1 | 5.03 | 5.03 | 5.03 | -0.006 (-0.12%) | 3,200,167 |
| 12 Jan 2016 | EUR | 4.9821 | 5.06 | 4.98 | 5.036 | 5.036 | +0.054 (+1.08%) | 2,090,397 |
| 11 Jan 2016 | EUR | 4.9351 | 5.025 | 4.928 | 4.982 | 4.982 | +0.042 (+0.85%) | 1,868,134 |
| 8 Jan 2016 | EUR | 4.912 | 4.974 | 4.912 | 4.94 | 4.94 | +0.048 (+0.98%) | 6,558,575 |
| 7 Jan 2016 | EUR | 4.9212 | 4.926 | 4.8328 | 4.8923 | 4.8923 | -0.013 (-0.28%) | 1,951,429 |
