| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2016 | EUR | 4.952 | 4.952 | 4.887 | 4.9058 | 4.9058 | -0.02 (-0.41%) | 5,052,530 |
| 5 Jan 2016 | EUR | 4.8822 | 4.9515 | 4.86 | 4.9259 | 4.9259 | +0.087 (+1.81%) | 5,528,996 |
| 4 Jan 2016 | EUR | 4.8011 | 4.874 | 4.734 | 4.8385 | 4.8385 | -0.011 (-0.24%) | 4,416,161 |
| 30 Dec 2015 | EUR | 4.8422 | 4.8783 | 4.82 | 4.85 | 4.85 | +0.001 (+0.03%) | 881,204 |
| 29 Dec 2015 | EUR | 4.784 | 4.854 | 4.7597 | 4.8487 | 4.8487 | +0.089 (+1.88%) | 631,775 |
| 28 Dec 2015 | EUR | 4.7593 | 4.7677 | 4.7505 | 4.7593 | 4.7593 | +0.015 (+0.32%) | 110,089 |
| 23 Dec 2015 | EUR | 4.7104 | 4.769 | 4.692 | 4.7439 | 4.7439 | +0.052 (+1.11%) | 773,964 |
| 22 Dec 2015 | EUR | 4.763 | 4.7665 | 4.681 | 4.6919 | 4.6919 | -0.075 (-1.57%) | 16,000,383 |
| 21 Dec 2015 | EUR | 4.7901 | 4.838 | 4.75 | 4.7665 | 4.7665 | -0.034 (-0.70%) | 4,120,300 |
| 18 Dec 2015 | EUR | 4.831 | 4.866 | 4.7545 | 4.8 | 4.8 | +0.026 (+0.55%) | 7,045,903 |
| 17 Dec 2015 | EUR | 4.6988 | 4.803 | 4.6988 | 4.7736 | 4.7736 | +0.144 (+3.10%) | 5,464,950 |
| 16 Dec 2015 | EUR | 4.692 | 4.692 | 4.63 | 4.63 | 4.63 | -0.057 (-1.21%) | 3,529,269 |
| 15 Dec 2015 | EUR | 4.6921 | 4.698 | 4.652 | 4.6867 | 4.6867 | -0.049 (-1.03%) | 3,651,853 |
| 14 Dec 2015 | EUR | 4.7782 | 4.784 | 4.664 | 4.7353 | 4.7353 | -0.023 (-0.48%) | 3,187,940 |
| 11 Dec 2015 | EUR | 4.825 | 4.825 | 4.75 | 4.758 | 4.758 | -0.102 (-2.10%) | 664,947 |
| 10 Dec 2015 | EUR | 4.808 | 4.889 | 4.808 | 4.8601 | 4.8601 | +0.035 (+0.73%) | 1,841,744 |
| 9 Dec 2015 | EUR | 4.8631 | 4.866 | 4.776 | 4.825 | 4.825 | -0.014 (-0.30%) | 2,127,492 |
| 8 Dec 2015 | EUR | 4.882 | 4.882 | 4.815 | 4.8393 | 4.8393 | -0.034 (-0.70%) | 7,381,479 |
| 7 Dec 2015 | EUR | 4.8971 | 4.9 | 4.853 | 4.8734 | 4.8734 | -0.022 (-0.45%) | 1,792,807 |
| 4 Dec 2015 | EUR | 4.9101 | 4.9427 | 4.857 | 4.8953 | 4.8953 | -0.051 (-1.03%) | 6,321,118 |
| 3 Dec 2015 | EUR | 4.898 | 4.998 | 4.898 | 4.9461 | 4.9461 | +0.185 (+3.88%) | 6,626,141 |
| 2 Dec 2015 | EUR | 4.822 | 4.826 | 4.75 | 4.7613 | 4.7613 | -0.057 (-1.17%) | 3,174,068 |
| 1 Dec 2015 | EUR | 4.8351 | 4.838 | 4.798 | 4.8179 | 4.8179 | +0.008 (+0.16%) | 3,402,980 |
| 30 Nov 2015 | EUR | 4.8251 | 4.826 | 4.792 | 4.81 | 4.81 | -0.025 (-0.52%) | 2,007,357 |
| 27 Nov 2015 | EUR | 4.809 | 4.85 | 4.796 | 4.835 | 4.835 | +0.057 (+1.20%) | 3,002,393 |
| 26 Nov 2015 | EUR | 4.7782 | 4.806 | 4.7776 | 4.7776 | 4.7776 | 0.0 (0.0%) | 3,375,887 |
| 25 Nov 2015 | EUR | 4.7432 | 4.803 | 4.7233 | 4.7776 | 4.7776 | +0.032 (+0.67%) | 3,880,446 |
| 24 Nov 2015 | EUR | 4.7441 | 4.764 | 4.71 | 4.7458 | 4.7458 | -0.02 (-0.43%) | 8,264,086 |
| 23 Nov 2015 | EUR | 4.7671 | 4.794 | 4.744 | 4.7661 | 4.7661 | -0.002 (-0.04%) | 1,307,995 |
| 20 Nov 2015 | EUR | 4.763 | 4.79 | 4.734 | 4.7679 | 4.7679 | +0.008 (+0.16%) | 1,373,883 |
