| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2015 | EUR | 4.764 | 4.764 | 4.5179 | 4.7601 | 4.7601 | +0.01 (+0.21%) | 1,042,485 |
| 18 Nov 2015 | EUR | 4.7601 | 4.782 | 4.738 | 4.75 | 4.75 | -0.02 (-0.43%) | 773,221 |
| 17 Nov 2015 | EUR | 4.7261 | 4.778 | 4.696 | 4.7703 | 4.7703 | +0.064 (+1.37%) | 872,644 |
| 16 Nov 2015 | EUR | 4.6351 | 4.8511 | 4.62 | 4.706 | 4.706 | +0.04 (+0.85%) | 760,083 |
| 13 Nov 2015 | EUR | 4.6631 | 4.688 | 4.644 | 4.6663 | 4.6663 | -0.064 (-1.35%) | 1,969,522 |
| 12 Nov 2015 | EUR | 4.7491 | 4.762 | 4.676 | 4.7302 | 4.7302 | -0.039 (-0.81%) | 1,040,802 |
| 11 Nov 2015 | EUR | 4.7892 | 4.81 | 4.726 | 4.7688 | 4.7688 | -0.028 (-0.58%) | 3,034,575 |
| 10 Nov 2015 | EUR | 4.7861 | 4.806 | 4.758 | 4.7968 | 4.7968 | +0.037 (+0.77%) | 462,633 |
| 9 Nov 2015 | EUR | 4.8402 | 4.862 | 4.7586 | 4.76 | 4.76 | -0.095 (-1.95%) | 534,172 |
| 6 Nov 2015 | EUR | 4.8702 | 4.891 | 4.834 | 4.8549 | 4.8549 | -0.017 (-0.34%) | 1,991,162 |
| 5 Nov 2015 | EUR | 4.8761 | 4.9 | 4.841 | 4.8717 | 4.8717 | -0.041 (-0.83%) | 1,822,839 |
| 4 Nov 2015 | EUR | 4.872 | 4.928 | 4.854 | 4.9125 | 4.9125 | +0.059 (+1.22%) | 1,296,245 |
| 3 Nov 2015 | EUR | 4.8681 | 4.908 | 4.84 | 4.8533 | 4.8533 | -0.022 (-0.46%) | 1,544,398 |
| 2 Nov 2015 | EUR | 4.8121 | 4.934 | 4.802 | 4.8756 | 4.8756 | +0.178 (+3.80%) | 3,770,994 |
| 30 Oct 2015 | EUR | 4.6802 | 4.72 | 4.6578 | 4.6971 | 4.6971 | +0.03 (+0.64%) | 1,949,618 |
| 29 Oct 2015 | EUR | 4.72 | 4.72 | 4.644 | 4.6673 | 4.6673 | -0.048 (-1.02%) | 725,500 |
| 28 Oct 2015 | EUR | 4.69 | 4.728 | 4.69 | 4.7154 | 4.7154 | +0.037 (+0.79%) | 2,333,677 |
| 27 Oct 2015 | EUR | 4.6871 | 4.712 | 4.6646 | 4.6786 | 4.6786 | -0.021 (-0.44%) | 1,816,532 |
| 26 Oct 2015 | EUR | 4.718 | 4.718 | 4.652 | 4.6993 | 4.6993 | +0.009 (+0.18%) | 2,927,126 |
| 23 Oct 2015 | EUR | 4.6681 | 4.72 | 4.656 | 4.6907 | 4.6907 | +0.129 (+2.82%) | 1,196,083 |
| 22 Oct 2015 | EUR | 4.56 | 4.664 | 4.56 | 4.562 | 4.562 | -0.003 (-0.06%) | 5,739,585 |
| 21 Oct 2015 | EUR | 4.578 | 4.578 | 4.552 | 4.5648 | 4.5648 | -0.007 (-0.16%) | 780,996 |
| 20 Oct 2015 | EUR | 4.579 | 4.59 | 4.556 | 4.5722 | 4.5722 | -0.016 (-0.35%) | 285,349 |
| 19 Oct 2015 | EUR | 4.5441 | 4.591 | 4.541 | 4.5882 | 4.5882 | +0.041 (+0.90%) | 480,233 |
| 16 Oct 2015 | EUR | 4.5592 | 4.5646 | 4.508 | 4.5472 | 4.5472 | +0.015 (+0.33%) | 2,121,655 |
| 15 Oct 2015 | EUR | 4.5171 | 4.543 | 4.506 | 4.5321 | 4.5321 | +0.029 (+0.64%) | 1,236,345 |
| 14 Oct 2015 | EUR | 4.488 | 4.532 | 4.488 | 4.5032 | 4.5032 | +0.026 (+0.58%) | 524,178 |
| 13 Oct 2015 | EUR | 4.4961 | 4.52 | 4.454 | 4.4773 | 4.4773 | -0.013 (-0.30%) | 2,337,972 |
| 12 Oct 2015 | EUR | 4.5001 | 4.524 | 4.472 | 4.4907 | 4.4907 | -0.005 (-0.11%) | 508,664 |
| 9 Oct 2015 | EUR | 4.5212 | 4.542 | 4.486 | 4.4956 | 4.4956 | -0.004 (-0.10%) | 1,325,553 |
