| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | EUR | 4.404 | 4.445 | 4.37 | 4.411 | 4.411 | -0.042 (-0.94%) | 775,723 |
| 3 Jun 2015 | EUR | 4.4611 | 4.484 | 4.438 | 4.4527 | 4.4527 | -0.006 (-0.14%) | 899,798 |
| 2 Jun 2015 | EUR | 4.468 | 4.489 | 4.416 | 4.4589 | 4.4589 | -0.023 (-0.51%) | 3,091,346 |
| 1 Jun 2015 | EUR | 4.497 | 4.512 | 4.448 | 4.4816 | 4.4816 | -0.032 (-0.71%) | 3,128,945 |
| 29 May 2015 | EUR | 4.5102 | 4.528 | 4.485 | 4.5137 | 4.5137 | +0.018 (+0.40%) | 1,280,096 |
| 28 May 2015 | EUR | 4.5171 | 4.54 | 4.487 | 4.4957 | 4.4957 | +0.037 (+0.83%) | 1,516,886 |
| 27 May 2015 | EUR | 4.4453 | 4.54 | 4.419 | 4.4589 | 4.4589 | +0.02 (+0.45%) | 1,927,347 |
| 26 May 2015 | EUR | 4.463 | 4.463 | 4.417 | 4.439 | 4.439 | -0.048 (-1.07%) | 387,729 |
| 25 May 2015 | EUR | 4.487 | 4.487 | 4.483 | 4.487 | 4.487 | -0.035 (-0.77%) | 18,000 |
| 22 May 2015 | EUR | 4.5122 | 4.5474 | 4.507 | 4.5216 | 4.5216 | +0.039 (+0.87%) | 2,631,261 |
| 21 May 2015 | EUR | 4.478 | 4.519 | 4.438 | 4.4826 | 4.4826 | -0.061 (-1.35%) | 3,231,043 |
| 20 May 2015 | EUR | 4.5841 | 4.5881 | 4.514 | 4.544 | 4.544 | -0.026 (-0.58%) | 4,665,104 |
| 19 May 2015 | EUR | 4.5962 | 4.614 | 4.548 | 4.5704 | 4.5704 | +0.03 (+0.67%) | 4,745,869 |
| 18 May 2015 | EUR | 4.579 | 4.579 | 4.507 | 4.54 | 4.54 | -0.249 (-5.20%) | 5,467,177 |
| 15 May 2015 | EUR | 4.7771 | 4.8032 | 4.7408 | 4.7889 | 4.7889 | +0.045 (+0.94%) | 13,265,671 |
| 14 May 2015 | EUR | 4.7664 | 4.7879 | 4.704 | 4.7442 | 4.7442 | +0.08 (+1.72%) | 21,102,122 |
| 13 May 2015 | EUR | 4.7222 | 4.734 | 4.652 | 4.664 | 4.664 | -0.032 (-0.68%) | 9,839,058 |
| 12 May 2015 | EUR | 4.672 | 4.704 | 4.61 | 4.696 | 4.696 | -0.015 (-0.32%) | 9,725,794 |
| 11 May 2015 | EUR | 4.7161 | 4.732 | 4.68 | 4.711 | 4.711 | -0.025 (-0.53%) | 22,186,898 |
| 8 May 2015 | EUR | 4.594 | 4.736 | 4.594 | 4.736 | 4.736 | +0.168 (+3.68%) | 439,451 |
| 7 May 2015 | EUR | 4.5671 | 4.591 | 4.523 | 4.568 | 4.568 | -0.015 (-0.33%) | 2,381,475 |
| 6 May 2015 | EUR | 4.5671 | 4.6 | 4.55 | 4.5832 | 4.5832 | -0.084 (-1.81%) | 4,082,703 |
| 5 May 2015 | EUR | 4.6772 | 4.735 | 4.554 | 4.6676 | 4.6676 | -0.036 (-0.77%) | 994,519 |
| 4 May 2015 | EUR | 4.704 | 4.707 | 4.643 | 4.704 | 4.704 | +0.048 (+1.03%) | 86,293 |
| 30 Apr 2015 | EUR | 4.6742 | 4.691 | 4.6203 | 4.656 | 4.656 | -0.078 (-1.66%) | 588,209 |
| 29 Apr 2015 | EUR | 4.8082 | 4.818 | 4.688 | 4.7344 | 4.7344 | -0.066 (-1.37%) | 839,055 |
| 28 Apr 2015 | EUR | 4.8521 | 4.866 | 4.796 | 4.8 | 4.8 | -0.018 (-0.37%) | 2,129,677 |
| 27 Apr 2015 | EUR | 4.806 | 4.86 | 4.764 | 4.818 | 4.818 | +0.066 (+1.38%) | 1,320,449 |
| 24 Apr 2015 | EUR | 4.7141 | 4.79 | 4.682 | 4.7524 | 4.7524 | +0.027 (+0.56%) | 5,472,278 |
| 23 Apr 2015 | EUR | 4.7271 | 4.742 | 4.668 | 4.7258 | 4.7258 | +0.012 (+0.25%) | 654,370 |
