| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2015 | EUR | 4.7761 | 4.793 | 4.704 | 4.714 | 4.714 | -0.048 (-1.02%) | 1,728,079 |
| 21 Apr 2015 | EUR | 4.7691 | 4.792 | 4.71 | 4.7624 | 4.7624 | +0.016 (+0.33%) | 1,767,093 |
| 20 Apr 2015 | EUR | 4.7502 | 4.7644 | 4.732 | 4.7466 | 4.7466 | +0.013 (+0.27%) | 991,123 |
| 17 Apr 2015 | EUR | 4.751 | 4.804 | 4.732 | 4.734 | 4.734 | -0.024 (-0.51%) | 1,712,422 |
| 16 Apr 2015 | EUR | 4.7602 | 4.783 | 4.722 | 4.7583 | 4.7583 | -0.022 (-0.45%) | 2,506,358 |
| 15 Apr 2015 | EUR | 4.7641 | 4.822 | 4.73 | 4.78 | 4.78 | +0.01 (+0.22%) | 2,831,195 |
| 14 Apr 2015 | EUR | 4.8051 | 4.822 | 4.76 | 4.7697 | 4.7697 | +0.016 (+0.33%) | 1,586,961 |
| 13 Apr 2015 | EUR | 4.76 | 4.822 | 4.754 | 4.754 | 4.754 | +0.024 (+0.52%) | 2,496,234 |
| 10 Apr 2015 | EUR | 4.7261 | 4.764 | 4.69 | 4.7296 | 4.7296 | +0.008 (+0.16%) | 1,573,700 |
| 9 Apr 2015 | EUR | 4.6672 | 4.722 | 4.648 | 4.722 | 4.722 | +0.08 (+1.71%) | 221,843 |
| 8 Apr 2015 | EUR | 4.662 | 4.664 | 4.621 | 4.6425 | 4.6425 | -0.012 (-0.26%) | 499,878 |
| 7 Apr 2015 | EUR | 4.604 | 4.664 | 4.604 | 4.6548 | 4.6548 | +0.074 (+1.61%) | 966,060 |
| 2 Apr 2015 | EUR | 4.6001 | 4.617 | 4.566 | 4.5811 | 4.5811 | -0.002 (-0.05%) | 641,455 |
| 1 Apr 2015 | EUR | 4.5161 | 4.604 | 4.51 | 4.5833 | 4.5833 | +0.053 (+1.17%) | 10,505,931 |
| 31 Mar 2015 | EUR | 4.5822 | 4.588 | 4.511 | 4.5301 | 4.5301 | -0.04 (-0.88%) | 1,263,476 |
| 30 Mar 2015 | EUR | 4.5551 | 4.584 | 4.552 | 4.5703 | 4.5703 | +0.048 (+1.07%) | 827,536 |
| 27 Mar 2015 | EUR | 4.5071 | 4.552 | 4.496 | 4.5221 | 4.5221 | +0.012 (+0.27%) | 944,230 |
| 26 Mar 2015 | EUR | 4.5311 | 4.533 | 4.466 | 4.5099 | 4.5099 | -0.031 (-0.69%) | 243,126 |
| 25 Mar 2015 | EUR | 4.5441 | 4.56 | 4.526 | 4.5413 | 4.5413 | -0.031 (-0.67%) | 601,651 |
| 24 Mar 2015 | EUR | 4.562 | 4.5963 | 4.562 | 4.572 | 4.572 | +0.02 (+0.44%) | 362,813 |
| 23 Mar 2015 | EUR | 4.587 | 4.596 | 4.53 | 4.552 | 4.552 | -0.044 (-0.96%) | 1,456,087 |
| 20 Mar 2015 | EUR | 4.4837 | 4.596 | 4.4837 | 4.596 | 4.596 | +0.125 (+2.79%) | 1,670,518 |
| 19 Mar 2015 | EUR | 4.486 | 4.51 | 4.418 | 4.4712 | 4.4712 | +0.018 (+0.40%) | 3,959,781 |
| 18 Mar 2015 | EUR | 4.4996 | 4.4996 | 4.44 | 4.4534 | 4.4534 | -0.071 (-1.56%) | 1,468,630 |
| 17 Mar 2015 | EUR | 4.5131 | 4.526 | 4.472 | 4.524 | 4.524 | +0.019 (+0.43%) | 324,430 |
| 16 Mar 2015 | EUR | 4.5051 | 4.52 | 4.48 | 4.5047 | 4.5047 | -0.008 (-0.18%) | 1,274,063 |
| 13 Mar 2015 | EUR | 4.563 | 4.575 | 4.395 | 4.5128 | 4.5128 | -0.014 (-0.32%) | 3,246,106 |
| 12 Mar 2015 | EUR | 4.5861 | 4.598 | 4.527 | 4.5272 | 4.5272 | -0.005 (-0.11%) | 919,551 |
| 11 Mar 2015 | EUR | 4.455 | 4.562 | 4.455 | 4.532 | 4.532 | +0.051 (+1.14%) | 708,662 |
| 10 Mar 2015 | EUR | 4.5521 | 4.564 | 4.443 | 4.481 | 4.481 | -0.028 (-0.63%) | 1,689,327 |
