| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | EUR | 4.508 | 4.549 | 4.461 | 4.5092 | 4.5092 | -0.057 (-1.24%) | 1,705,480 |
| 6 Mar 2015 | EUR | 4.612 | 4.612 | 4.505 | 4.5658 | 4.5658 | -0.047 (-1.03%) | 1,722,341 |
| 5 Mar 2015 | EUR | 4.5142 | 4.616 | 4.51 | 4.6131 | 4.6131 | +0.121 (+2.70%) | 226,149 |
| 4 Mar 2015 | EUR | 4.4751 | 4.504 | 4.466 | 4.4917 | 4.4917 | -0.018 (-0.40%) | 691,821 |
| 3 Mar 2015 | EUR | 4.534 | 4.534 | 4.439 | 4.5097 | 4.5097 | -0.013 (-0.29%) | 1,290,373 |
| 2 Mar 2015 | EUR | 4.531 | 4.56 | 4.504 | 4.5226 | 4.5226 | +0.001 (+0.01%) | 708,565 |
| 27 Feb 2015 | EUR | 4.4771 | 4.54 | 4.464 | 4.522 | 4.522 | +0.038 (+0.85%) | 1,191,661 |
| 26 Feb 2015 | EUR | 4.4581 | 4.49 | 4.452 | 4.4837 | 4.4837 | +0.02 (+0.44%) | 658,691 |
| 25 Feb 2015 | EUR | 4.4481 | 4.48 | 4.435 | 4.464 | 4.464 | +0.033 (+0.75%) | 5,035,944 |
| 24 Feb 2015 | EUR | 4.3871 | 4.4673 | 4.37 | 4.4309 | 4.4309 | +0.06 (+1.38%) | 2,975,320 |
| 23 Feb 2015 | EUR | 4.393 | 4.393 | 4.35 | 4.3707 | 4.3707 | +0.018 (+0.42%) | 1,728,258 |
| 20 Feb 2015 | EUR | 4.294 | 4.374 | 4.294 | 4.3525 | 4.3525 | +0.057 (+1.32%) | 5,889,869 |
| 19 Feb 2015 | EUR | 4.2761 | 4.296 | 4.27 | 4.296 | 4.296 | +0.038 (+0.89%) | 282,905 |
| 18 Feb 2015 | EUR | 4.2501 | 4.288 | 4.212 | 4.2583 | 4.2583 | +0.04 (+0.96%) | 10,829,429 |
| 17 Feb 2015 | EUR | 4.2263 | 4.24 | 4.192 | 4.218 | 4.218 | -0.03 (-0.71%) | 486,048 |
| 16 Feb 2015 | EUR | 4.247 | 4.251 | 4.2337 | 4.248 | 4.248 | +0.002 (+0.04%) | 299,600 |
| 13 Feb 2015 | EUR | 4.256 | 4.256 | 4.238 | 4.2461 | 4.2461 | -0.017 (-0.40%) | 1,567,104 |
| 12 Feb 2015 | EUR | 4.2501 | 4.2908 | 4.226 | 4.2631 | 4.2631 | +0.004 (+0.10%) | 3,416,992 |
| 11 Feb 2015 | EUR | 4.2843 | 4.286 | 4.2 | 4.2587 | 4.2587 | +0.182 (+4.46%) | 4,999,839 |
| 10 Feb 2015 | EUR | 4.05 | 4.126 | 4.038 | 4.077 | 4.077 | +0.011 (+0.28%) | 462,686 |
| 9 Feb 2015 | EUR | 4.097 | 4.097 | 4.028 | 4.0655 | 4.0655 | -0.117 (-2.79%) | 3,394,710 |
| 6 Feb 2015 | EUR | 4.179 | 4.21 | 4.169 | 4.1821 | 4.1821 | -0.026 (-0.61%) | 1,250,713 |
| 5 Feb 2015 | EUR | 4.2321 | 4.238 | 4.168 | 4.2077 | 4.2077 | -0.052 (-1.22%) | 877,787 |
| 4 Feb 2015 | EUR | 4.3181 | 4.324 | 4.234 | 4.2595 | 4.2595 | -0.089 (-2.04%) | 1,270,184 |
| 3 Feb 2015 | EUR | 4.3351 | 4.369 | 4.314 | 4.3482 | 4.3482 | +0.037 (+0.86%) | 818,485 |
| 2 Feb 2015 | EUR | 4.3492 | 4.378 | 4.286 | 4.3111 | 4.3111 | -0.026 (-0.60%) | 337,166 |
| 30 Jan 2015 | EUR | 4.376 | 4.376 | 4.316 | 4.3373 | 4.3373 | -0.04 (-0.91%) | 1,196,703 |
| 29 Jan 2015 | EUR | 4.3302 | 4.378 | 4.302 | 4.3773 | 4.3773 | +0.027 (+0.63%) | 1,111,100 |
| 28 Jan 2015 | EUR | 4.376 | 4.376 | 4.284 | 4.35 | 4.35 | +0.005 (+0.11%) | 195,439 |
| 27 Jan 2015 | EUR | 4.3322 | 4.374 | 4.302 | 4.3454 | 4.3454 | +0.037 (+0.87%) | 1,448,765 |
