| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2015 | EUR | 4.2831 | 4.344 | 4.258 | 4.3081 | 4.3081 | +0.018 (+0.42%) | 305,259 |
| 23 Jan 2015 | EUR | 4.275 | 4.3 | 4.207 | 4.29 | 4.29 | +0.083 (+1.98%) | 1,276,806 |
| 22 Jan 2015 | EUR | 4.148 | 4.278 | 4.148 | 4.2069 | 4.2069 | +0.106 (+2.59%) | 1,705,037 |
| 21 Jan 2015 | EUR | 4.127 | 4.13 | 4.078 | 4.1008 | 4.1008 | -0.034 (-0.82%) | 1,989,121 |
| 20 Jan 2015 | EUR | 4.1271 | 4.158 | 4.093 | 4.1348 | 4.1348 | +0.025 (+0.60%) | 915,524 |
| 19 Jan 2015 | EUR | 4.1061 | 4.138 | 4.086 | 4.11 | 4.11 | +0.018 (+0.44%) | 689,040 |
| 16 Jan 2015 | EUR | 4.02 | 4.1112 | 4.02 | 4.0921 | 4.0921 | +0.072 (+1.79%) | 560,223 |
| 15 Jan 2015 | EUR | 3.9902 | 4.036 | 3.894 | 4.02 | 4.02 | +0.066 (+1.67%) | 1,018,738 |
| 14 Jan 2015 | EUR | 4.0051 | 4.027 | 3.934 | 3.9539 | 3.9539 | -0.036 (-0.90%) | 611,911 |
| 13 Jan 2015 | EUR | 3.969 | 4.047 | 3.969 | 3.9898 | 3.9898 | +0.025 (+0.63%) | 589,766 |
| 12 Jan 2015 | EUR | 3.9441 | 3.978 | 3.914 | 3.9648 | 3.9648 | +0.046 (+1.17%) | 411,270 |
| 9 Jan 2015 | EUR | 3.9971 | 4.046 | 3.888 | 3.919 | 3.919 | -0.079 (-1.97%) | 609,295 |
| 8 Jan 2015 | EUR | 3.9551 | 4.024 | 3.923 | 3.9977 | 3.9977 | +0.075 (+1.91%) | 556,299 |
| 7 Jan 2015 | EUR | 3.9341 | 3.946 | 3.879 | 3.9228 | 3.9228 | 0.0 (0.0%) | 1,660,589 |
| 6 Jan 2015 | EUR | 3.9543 | 3.983 | 3.882 | 3.9228 | 3.9228 | -0.028 (-0.71%) | 866,168 |
| 5 Jan 2015 | EUR | 4.0541 | 4.098 | 3.94 | 3.951 | 3.951 | -0.125 (-3.07%) | 382,296 |
| 2 Jan 2015 | EUR | 4.1262 | 4.133 | 4.058 | 4.076 | 4.076 | -0.025 (-0.61%) | 283,931 |
| 30 Dec 2014 | EUR | 4.119 | 4.142 | 4.088 | 4.1012 | 4.1012 | -0.019 (-0.46%) | 195,720 |
| 29 Dec 2014 | EUR | 4.146 | 4.146 | 4.047 | 4.12 | 4.12 | -0.021 (-0.51%) | 255,146 |
| 23 Dec 2014 | EUR | 4.0992 | 4.154 | 4.07 | 4.141 | 4.141 | +0.051 (+1.25%) | 153,316 |
| 22 Dec 2014 | EUR | 4.0651 | 4.112 | 4.044 | 4.09 | 4.09 | +0.034 (+0.84%) | 160,813 |
| 19 Dec 2014 | EUR | 4.0941 | 4.102 | 4.024 | 4.056 | 4.056 | -0.034 (-0.83%) | 295,928 |
| 18 Dec 2014 | EUR | 4.0271 | 4.09 | 4.002 | 4.09 | 4.09 | +0.112 (+2.82%) | 746,100 |
| 17 Dec 2014 | EUR | 3.9792 | 4.008 | 3.928 | 3.978 | 3.978 | +0.117 (+3.04%) | 603,394 |
| 16 Dec 2014 | EUR | 3.8611 | 4.0132 | 3.81 | 3.8607 | 3.8607 | +0.013 (+0.33%) | 1,872,350 |
| 15 Dec 2014 | EUR | 3.9451 | 3.978 | 3.848 | 3.848 | 3.848 | -0.158 (-3.94%) | 1,274,029 |
| 12 Dec 2014 | EUR | 4.046 | 4.046 | 3.95 | 4.006 | 4.006 | -0.073 (-1.79%) | 812,643 |
| 11 Dec 2014 | EUR | 4.0591 | 4.132 | 4.052 | 4.0789 | 4.0789 | -0.014 (-0.34%) | 818,166 |
| 10 Dec 2014 | EUR | 4.085 | 4.138 | 4.052 | 4.093 | 4.093 | -0.05 (-1.20%) | 162,575 |
| 9 Dec 2014 | EUR | 4.2122 | 4.222 | 4.062 | 4.1426 | 4.1426 | -0.092 (-2.17%) | 550,466 |
