| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | EUR | 4.2101 | 4.214 | 4.136 | 4.1657 | 4.1657 | +0.006 (+0.15%) | 1,236,115 |
| 24 Oct 2014 | EUR | 4.1562 | 4.174 | 4.146 | 4.1594 | 4.1594 | -0.031 (-0.73%) | 2,242,604 |
| 23 Oct 2014 | EUR | 4.1531 | 4.19 | 4.146 | 4.19 | 4.19 | +0.065 (+1.57%) | 3,311,622 |
| 22 Oct 2014 | EUR | 4.064 | 4.166 | 4.064 | 4.1252 | 4.1252 | +0.076 (+1.89%) | 445,090 |
| 21 Oct 2014 | EUR | 4.0276 | 4.096 | 4.0276 | 4.0488 | 4.0488 | +0.002 (+0.06%) | 977,672 |
| 20 Oct 2014 | EUR | 4.0409 | 4.094 | 4.019 | 4.0464 | 4.0464 | +0.016 (+0.39%) | 433,828 |
| 17 Oct 2014 | EUR | 4.0292 | 4.088 | 4.008 | 4.0307 | 4.0307 | +0.05 (+1.24%) | 1,238,983 |
| 16 Oct 2014 | EUR | 4.0231 | 4.044 | 3.917 | 3.9812 | 3.9812 | -0.013 (-0.32%) | 1,438,329 |
| 15 Oct 2014 | EUR | 4.058 | 4.092 | 3.994 | 3.994 | 3.994 | -0.037 (-0.92%) | 718,671 |
| 14 Oct 2014 | EUR | 4.0661 | 4.09 | 4.016 | 4.031 | 4.031 | -0.05 (-1.23%) | 1,098,752 |
| 13 Oct 2014 | EUR | 4.058 | 4.108 | 4.058 | 4.0813 | 4.0813 | +0.004 (+0.11%) | 383,902 |
| 10 Oct 2014 | EUR | 4.117 | 4.117 | 4.062 | 4.0769 | 4.0769 | -0.126 (-2.99%) | 1,742,303 |
| 9 Oct 2014 | EUR | 4.2051 | 4.208 | 4.148 | 4.2025 | 4.2025 | +0.03 (+0.73%) | 1,441,763 |
| 8 Oct 2014 | EUR | 4.188 | 4.188 | 4.162 | 4.172 | 4.172 | -0.018 (-0.43%) | 404,840 |
| 7 Oct 2014 | EUR | 4.2161 | 4.22 | 4.17 | 4.19 | 4.19 | -0.033 (-0.79%) | 552,092 |
| 6 Oct 2014 | EUR | 4.27 | 4.27 | 4.22 | 4.2233 | 4.2233 | -0.002 (-0.05%) | 1,055,787 |
| 3 Oct 2014 | EUR | 4.1951 | 4.266 | 4.188 | 4.2256 | 4.2256 | +0.06 (+1.43%) | 1,117,770 |
| 2 Oct 2014 | EUR | 4.322 | 4.328 | 4.166 | 4.166 | 4.166 | -0.18 (-4.13%) | 2,013,665 |
| 1 Oct 2014 | EUR | 4.3642 | 4.374 | 4.3 | 4.3456 | 4.3456 | -0.034 (-0.79%) | 480,487 |
| 30 Sep 2014 | EUR | 4.372 | 4.388 | 4.332 | 4.38 | 4.38 | +0.026 (+0.59%) | 1,939,801 |
| 29 Sep 2014 | EUR | 4.3753 | 4.388 | 4.339 | 4.3542 | 4.3542 | -0.008 (-0.19%) | 844,298 |
| 26 Sep 2014 | EUR | 4.3451 | 4.38 | 4.332 | 4.3624 | 4.3624 | +0.023 (+0.54%) | 1,681,291 |
| 25 Sep 2014 | EUR | 4.406 | 4.448 | 4.328 | 4.3391 | 4.3391 | -0.008 (-0.19%) | 1,932,746 |
| 24 Sep 2014 | EUR | 4.304 | 4.41 | 4.304 | 4.3474 | 4.3474 | +0.048 (+1.12%) | 1,286,608 |
| 23 Sep 2014 | EUR | 4.334 | 4.334 | 4.274 | 4.2992 | 4.2992 | -0.019 (-0.44%) | 1,310,487 |
| 22 Sep 2014 | EUR | 4.3873 | 4.388 | 4.314 | 4.318 | 4.318 | -0.062 (-1.42%) | 320,808 |
| 19 Sep 2014 | EUR | 4.4241 | 4.446 | 4.362 | 4.38 | 4.38 | +0.012 (+0.27%) | 2,391,396 |
| 18 Sep 2014 | EUR | 4.3985 | 4.411 | 4.366 | 4.368 | 4.368 | -0.034 (-0.78%) | 699,267 |
| 17 Sep 2014 | EUR | 4.3832 | 4.408 | 4.356 | 4.4022 | 4.4022 | +0.05 (+1.14%) | 500,574 |
| 16 Sep 2014 | EUR | 4.3924 | 4.402 | 4.342 | 4.3524 | 4.3524 | -0.024 (-0.54%) | 3,891,392 |
