| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2014 | EUR | 4.4945 | 4.546 | 4.442 | 4.4429 | 4.4429 | -0.073 (-1.62%) | 2,468,895 |
| 19 Jun 2014 | EUR | 4.482 | 4.516 | 4.482 | 4.516 | 4.516 | +0.05 (+1.12%) | 418,980 |
| 18 Jun 2014 | EUR | 4.471 | 4.4833 | 4.456 | 4.466 | 4.466 | -0.026 (-0.58%) | 295,327 |
| 17 Jun 2014 | EUR | 4.423 | 4.492 | 4.422 | 4.492 | 4.492 | +0.074 (+1.67%) | 1,534,624 |
| 16 Jun 2014 | EUR | 4.4261 | 4.447 | 4.395 | 4.4182 | 4.4182 | +0.015 (+0.34%) | 1,203,419 |
| 13 Jun 2014 | EUR | 4.3882 | 4.408 | 4.364 | 4.4033 | 4.4033 | +0.009 (+0.22%) | 373,096 |
| 12 Jun 2014 | EUR | 4.4131 | 4.428 | 4.386 | 4.3938 | 4.3938 | -0.051 (-1.15%) | 614,803 |
| 11 Jun 2014 | EUR | 4.449 | 4.456 | 4.402 | 4.445 | 4.445 | +0.007 (+0.16%) | 638,455 |
| 10 Jun 2014 | EUR | 4.4441 | 4.452 | 4.418 | 4.4379 | 4.4379 | -0.002 (-0.05%) | 974,445 |
| 9 Jun 2014 | EUR | 4.388 | 4.44 | 4.374 | 4.44 | 4.44 | +0.064 (+1.45%) | 422,956 |
| 6 Jun 2014 | EUR | 4.377 | 4.386 | 4.318 | 4.3765 | 4.3765 | +0.002 (+0.04%) | 1,262,354 |
| 5 Jun 2014 | EUR | 4.3581 | 4.398 | 4.335 | 4.3747 | 4.3747 | +0.031 (+0.71%) | 1,743,894 |
| 4 Jun 2014 | EUR | 4.3631 | 4.3722 | 4.328 | 4.344 | 4.344 | -0.033 (-0.75%) | 613,976 |
| 3 Jun 2014 | EUR | 4.3661 | 4.394 | 4.348 | 4.3767 | 4.3767 | +0.024 (+0.54%) | 1,539,997 |
| 2 Jun 2014 | EUR | 4.321 | 4.372 | 4.306 | 4.3532 | 4.3532 | +0.047 (+1.10%) | 1,685,590 |
| 30 May 2014 | EUR | 4.28 | 4.312 | 4.28 | 4.306 | 4.306 | +0.052 (+1.22%) | 2,036,327 |
| 29 May 2014 | EUR | 4.2625 | 4.294 | 4.254 | 4.254 | 4.254 | -0.028 (-0.65%) | 900,771 |
| 28 May 2014 | EUR | 4.2674 | 4.29 | 4.248 | 4.282 | 4.282 | +0.02 (+0.46%) | 1,989,942 |
| 27 May 2014 | EUR | 4.2645 | 4.292 | 4.2584 | 4.2622 | 4.2622 | -0.005 (-0.11%) | 5,583,872 |
| 26 May 2014 | EUR | 4.2671 | 4.269 | 4.235 | 4.2671 | 4.2671 | +0.15 (+3.64%) | 29,367 |
| 23 May 2014 | EUR | 4.093 | 4.124 | 4.058 | 4.1172 | 4.1172 | -0.005 (-0.12%) | 4,102,619 |
| 22 May 2014 | EUR | 4.1441 | 4.148 | 4.104 | 4.122 | 4.122 | -0.009 (-0.21%) | 923,543 |
| 21 May 2014 | EUR | 4.16 | 4.16 | 4.121 | 4.1308 | 4.1308 | -0.057 (-1.37%) | 2,938,036 |
| 20 May 2014 | EUR | 4.1848 | 4.196 | 4.131 | 4.188 | 4.188 | +0.021 (+0.51%) | 3,820,824 |
| 19 May 2014 | EUR | 4.1878 | 4.226 | 4.134 | 4.1667 | 4.1667 | -0.146 (-3.39%) | 2,479,208 |
| 16 May 2014 | EUR | 4.3251 | 4.338 | 4.27 | 4.3127 | 4.3127 | -0.075 (-1.70%) | 1,045,506 |
| 15 May 2014 | EUR | 4.434 | 4.434 | 4.308 | 4.3873 | 4.3873 | -0.057 (-1.27%) | 992,881 |
| 14 May 2014 | EUR | 4.4451 | 4.4599 | 4.424 | 4.4438 | 4.4438 | -0.001 (-0.02%) | 4,705,969 |
| 13 May 2014 | EUR | 4.4672 | 4.4794 | 4.4 | 4.4449 | 4.4449 | -0.027 (-0.61%) | 1,805,651 |
| 12 May 2014 | EUR | 4.4682 | 4.524 | 4.456 | 4.472 | 4.472 | -0.006 (-0.14%) | 2,402,634 |
