| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2014 | EUR | 4.4021 | 4.48 | 4.398 | 4.4784 | 4.4784 | +0.08 (+1.83%) | 850,176 |
| 8 May 2014 | EUR | 4.398 | 4.41 | 4.377 | 4.398 | 4.398 | +0.002 (+0.05%) | 82,393 |
| 7 May 2014 | EUR | 4.379 | 4.397 | 4.352 | 4.396 | 4.396 | +0.019 (+0.42%) | 11,918,342 |
| 6 May 2014 | EUR | 4.3421 | 4.394 | 4.335 | 4.3774 | 4.3774 | +0.068 (+1.59%) | 601,824 |
| 5 May 2014 | EUR | 4.309 | 4.309 | 4.309 | 4.309 | 4.309 | -0.019 (-0.44%) | 2,096 |
| 2 May 2014 | EUR | 4.3361 | 4.354 | 4.323 | 4.328 | 4.328 | -0.004 (-0.09%) | 320,330 |
| 30 Apr 2014 | EUR | 4.3441 | 4.357 | 4.326 | 4.332 | 4.332 | -0.018 (-0.41%) | 2,937,525 |
| 29 Apr 2014 | EUR | 4.2846 | 4.35 | 4.28 | 4.35 | 4.35 | +0.08 (+1.87%) | 385,077 |
| 28 Apr 2014 | EUR | 4.2661 | 4.2886 | 4.26 | 4.27 | 4.27 | +0.022 (+0.52%) | 5,247,846 |
| 25 Apr 2014 | EUR | 4.232 | 4.28 | 4.232 | 4.248 | 4.248 | -0.026 (-0.61%) | 474,580 |
| 24 Apr 2014 | EUR | 4.244 | 4.296 | 4.244 | 4.274 | 4.274 | -0.006 (-0.15%) | 566,065 |
| 23 Apr 2014 | EUR | 4.264 | 4.313 | 4.264 | 4.2805 | 4.2805 | -0.029 (-0.68%) | 1,251,141 |
| 22 Apr 2014 | EUR | 4.227 | 4.31 | 4.227 | 4.31 | 4.31 | +0.065 (+1.53%) | 721,399 |
| 17 Apr 2014 | EUR | 4.2065 | 4.245 | 4.2034 | 4.245 | 4.245 | +0.017 (+0.40%) | 54,551 |
| 16 Apr 2014 | EUR | 4.185 | 4.228 | 4.181 | 4.228 | 4.228 | +0.07 (+1.68%) | 2,696,531 |
| 15 Apr 2014 | EUR | 4.18 | 4.205 | 4.154 | 4.158 | 4.158 | -0.025 (-0.60%) | 86,783 |
| 14 Apr 2014 | EUR | 4.165 | 4.194 | 4.15 | 4.1831 | 4.1831 | -0.001 (-0.02%) | 795,871 |
| 11 Apr 2014 | EUR | 4.18 | 4.187 | 4.156 | 4.184 | 4.184 | -0.002 (-0.04%) | 1,011,460 |
| 10 Apr 2014 | EUR | 4.2015 | 4.234 | 4.184 | 4.1858 | 4.1858 | -0.028 (-0.67%) | 1,553,707 |
| 9 Apr 2014 | EUR | 4.16 | 4.22 | 4.158 | 4.214 | 4.214 | +0.072 (+1.74%) | 1,282,805 |
| 8 Apr 2014 | EUR | 4.175 | 4.185 | 4.142 | 4.142 | 4.142 | -0.028 (-0.67%) | 1,493,722 |
| 7 Apr 2014 | EUR | 4.18 | 4.193 | 4.162 | 4.1699 | 4.1699 | -0.008 (-0.18%) | 2,057,145 |
| 4 Apr 2014 | EUR | 4.185 | 4.198 | 4.17 | 4.1776 | 4.1776 | -0.002 (-0.06%) | 3,124,240 |
| 3 Apr 2014 | EUR | 4.185 | 4.24 | 4.18 | 4.18 | 4.18 | -0.018 (-0.43%) | 5,885,099 |
| 2 Apr 2014 | EUR | 4.2165 | 4.238 | 4.188 | 4.198 | 4.198 | -0.024 (-0.58%) | 885,338 |
| 1 Apr 2014 | EUR | 4.2165 | 4.25 | 4.21 | 4.2223 | 4.2223 | -0.028 (-0.65%) | 876,088 |
| 31 Mar 2014 | EUR | 4.2215 | 4.25 | 4.19 | 4.25 | 4.25 | +0.006 (+0.14%) | 1,291,664 |
| 28 Mar 2014 | EUR | 4.165 | 4.2441 | 4.16 | 4.2441 | 4.2441 | +0.084 (+2.02%) | 2,841,700 |
| 27 Mar 2014 | EUR | 4.13 | 4.16 | 4.106 | 4.16 | 4.16 | +0.028 (+0.68%) | 545,108 |
| 26 Mar 2014 | EUR | 4.114 | 4.132 | 4.096 | 4.132 | 4.132 | +0.028 (+0.68%) | 1,259,673 |
