| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | EUR | 4.109 | 4.116 | 4.088 | 4.104 | 4.104 | +0.024 (+0.59%) | 1,069,281 |
| 24 Mar 2014 | EUR | 4.109 | 4.142 | 4.077 | 4.08 | 4.08 | -0.011 (-0.28%) | 1,199,520 |
| 21 Mar 2014 | EUR | 4.099 | 4.174 | 4.086 | 4.0915 | 4.0915 | -0.083 (-1.98%) | 4,538,807 |
| 20 Mar 2014 | EUR | 4.15 | 4.174 | 4.088 | 4.174 | 4.174 | 0.0 (0.0%) | 2,610,132 |
| 19 Mar 2014 | EUR | 4.18 | 4.196 | 4.144 | 4.174 | 4.174 | -0.026 (-0.62%) | 2,134,084 |
| 18 Mar 2014 | EUR | 4.14 | 4.2 | 4.134 | 4.2 | 4.2 | +0.048 (+1.16%) | 1,355,780 |
| 17 Mar 2014 | EUR | 4.104 | 4.152 | 4.083 | 4.152 | 4.152 | +0.078 (+1.91%) | 613,929 |
| 14 Mar 2014 | EUR | 4.099 | 4.102 | 4.056 | 4.074 | 4.074 | -0.01 (-0.24%) | 736,028 |
| 13 Mar 2014 | EUR | 4.114 | 4.132 | 4.082 | 4.084 | 4.084 | -0.03 (-0.74%) | 2,595,427 |
| 12 Mar 2014 | EUR | 4.109 | 4.136 | 4.092 | 4.1145 | 4.1145 | -0.043 (-1.05%) | 899,614 |
| 11 Mar 2014 | EUR | 4.135 | 4.166 | 4.135 | 4.158 | 4.158 | +0.018 (+0.43%) | 1,535,885 |
| 10 Mar 2014 | EUR | 4.106 | 4.141 | 4.106 | 4.14 | 4.14 | +0.032 (+0.78%) | 446,487 |
| 7 Mar 2014 | EUR | 4.09 | 4.138 | 4.078 | 4.108 | 4.108 | +0.006 (+0.15%) | 1,427,408 |
| 6 Mar 2014 | EUR | 4.095 | 4.113 | 4.087 | 4.102 | 4.102 | +0.002 (+0.05%) | 1,901,306 |
| 5 Mar 2014 | EUR | 4.08 | 4.11 | 4.066 | 4.1 | 4.1 | +0.033 (+0.80%) | 1,157,857 |
| 4 Mar 2014 | EUR | 4.07 | 4.082 | 4.056 | 4.0675 | 4.0675 | -0.01 (-0.25%) | 4,740,579 |
| 3 Mar 2014 | EUR | 4.095 | 4.139 | 4.05 | 4.0777 | 4.0777 | -0.037 (-0.90%) | 2,547,032 |
| 28 Feb 2014 | EUR | 4.096 | 4.124 | 4.096 | 4.1149 | 4.1149 | +0.025 (+0.61%) | 179,315 |
| 27 Feb 2014 | EUR | 4.085 | 4.104 | 4.062 | 4.09 | 4.09 | +0.01 (+0.25%) | 1,283,000 |
| 26 Feb 2014 | EUR | 4.11 | 4.116 | 4.066 | 4.08 | 4.08 | -0.027 (-0.67%) | 198,505 |
| 25 Feb 2014 | EUR | 4.11 | 4.129 | 4.083 | 4.1074 | 4.1074 | -0.032 (-0.78%) | 350,458 |
| 24 Feb 2014 | EUR | 4.1 | 4.14 | 4.066 | 4.1396 | 4.1396 | +0.026 (+0.62%) | 622,747 |
| 21 Feb 2014 | EUR | 4.096 | 4.123 | 4.096 | 4.114 | 4.114 | +0.02 (+0.49%) | 245,747 |
| 20 Feb 2014 | EUR | 4.045 | 4.094 | 4.03 | 4.094 | 4.094 | +0.046 (+1.14%) | 408,658 |
| 19 Feb 2014 | EUR | 4.046 | 4.066 | 4.046 | 4.048 | 4.048 | +0.011 (+0.27%) | 1,466,477 |
| 18 Feb 2014 | EUR | 4.083 | 4.083 | 4.028 | 4.0369 | 4.0369 | -0.039 (-0.96%) | 3,071,867 |
| 17 Feb 2014 | EUR | 4.105 | 4.118 | 4.076 | 4.076 | 4.076 | -0.032 (-0.78%) | 340,404 |
| 14 Feb 2014 | EUR | 4.095 | 4.12 | 4.09 | 4.108 | 4.108 | +0.03 (+0.74%) | 912,695 |
| 13 Feb 2014 | EUR | 4.1 | 4.126 | 4.068 | 4.078 | 4.078 | -0.048 (-1.16%) | 576,150 |
| 12 Feb 2014 | EUR | 4.08 | 4.129 | 4.08 | 4.126 | 4.126 | +0.045 (+1.12%) | 1,089,865 |
