| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | EUR | 3.969 | 4.018 | 3.969 | 4.004 | 4.004 | +0.044 (+1.11%) | 67,484 |
| 23 Dec 2013 | EUR | 3.9325 | 3.96 | 3.92 | 3.96 | 3.96 | +0.032 (+0.81%) | 113,808 |
| 20 Dec 2013 | EUR | 3.91 | 3.943 | 3.91 | 3.928 | 3.928 | +0.026 (+0.68%) | 908,667 |
| 19 Dec 2013 | EUR | 3.814 | 3.909 | 3.814 | 3.9015 | 3.9015 | +0.033 (+0.86%) | 1,697,694 |
| 18 Dec 2013 | EUR | 3.838 | 3.892 | 3.838 | 3.8684 | 3.8684 | +0.026 (+0.67%) | 283,416 |
| 17 Dec 2013 | EUR | 3.836 | 3.88 | 3.836 | 3.8425 | 3.8425 | -0.015 (-0.40%) | 1,033,216 |
| 16 Dec 2013 | EUR | 3.7948 | 3.87 | 3.794 | 3.858 | 3.858 | +0.048 (+1.25%) | 588,800 |
| 13 Dec 2013 | EUR | 3.775 | 3.844 | 3.757 | 3.8103 | 3.8103 | +0.086 (+2.32%) | 1,074,170 |
| 12 Dec 2013 | EUR | 3.735 | 3.74 | 3.714 | 3.7239 | 3.7239 | -0.041 (-1.08%) | 1,307,643 |
| 11 Dec 2013 | EUR | 3.7847 | 3.788 | 3.74 | 3.7645 | 3.7645 | -0.013 (-0.36%) | 946,404 |
| 10 Dec 2013 | EUR | 3.765 | 3.784 | 3.749 | 3.778 | 3.778 | -0.006 (-0.17%) | 234,131 |
| 9 Dec 2013 | EUR | 3.7847 | 3.798 | 3.762 | 3.7843 | 3.7843 | +0.006 (+0.17%) | 665,411 |
| 6 Dec 2013 | EUR | 3.802 | 3.802 | 3.751 | 3.778 | 3.778 | -0.013 (-0.35%) | 1,260,377 |
| 5 Dec 2013 | EUR | 3.833 | 3.833 | 3.79 | 3.7911 | 3.7911 | -0.057 (-1.48%) | 1,443,271 |
| 4 Dec 2013 | EUR | 3.896 | 3.896 | 3.834 | 3.848 | 3.848 | -0.045 (-1.15%) | 1,686,522 |
| 3 Dec 2013 | EUR | 3.925 | 3.94 | 3.89 | 3.8928 | 3.8928 | -0.011 (-0.29%) | 311,146 |
| 2 Dec 2013 | EUR | 3.9495 | 3.96 | 3.898 | 3.904 | 3.904 | -0.056 (-1.41%) | 491,729 |
| 29 Nov 2013 | EUR | 3.9495 | 3.964 | 3.936 | 3.96 | 3.96 | +0.004 (+0.10%) | 2,692,902 |
| 28 Nov 2013 | EUR | 3.91 | 3.9559 | 3.91 | 3.9559 | 3.9559 | +0.046 (+1.17%) | 516,832 |
| 27 Nov 2013 | EUR | 3.92 | 3.928 | 3.91 | 3.91 | 3.91 | +0.006 (+0.14%) | 503,102 |
| 26 Nov 2013 | EUR | 3.886 | 3.9208 | 3.886 | 3.9044 | 3.9044 | +0.013 (+0.35%) | 1,553,455 |
| 25 Nov 2013 | EUR | 3.8498 | 3.904 | 3.8498 | 3.8909 | 3.8909 | +0.031 (+0.80%) | 2,137,481 |
| 22 Nov 2013 | EUR | 3.836 | 3.868 | 3.836 | 3.86 | 3.86 | +0.034 (+0.88%) | 5,029,464 |
| 21 Nov 2013 | EUR | 3.811 | 3.872 | 3.811 | 3.8263 | 3.8263 | +0.003 (+0.07%) | 166,822 |
| 20 Nov 2013 | EUR | 3.81 | 3.844 | 3.8091 | 3.8238 | 3.8238 | -0.009 (-0.22%) | 401,263 |
| 19 Nov 2013 | EUR | 3.83 | 3.89 | 3.828 | 3.8324 | 3.8324 | -0.049 (-1.27%) | 1,146,383 |
| 18 Nov 2013 | EUR | 3.814 | 3.892 | 3.814 | 3.8817 | 3.8817 | +0.08 (+2.10%) | 1,159,574 |
| 15 Nov 2013 | EUR | 3.795 | 3.806 | 3.782 | 3.8017 | 3.8017 | +0.004 (+0.10%) | 685,217 |
| 14 Nov 2013 | EUR | 3.795 | 3.814 | 3.772 | 3.798 | 3.798 | 0.0 (0.0%) | 549,059 |
| 13 Nov 2013 | EUR | 3.795 | 3.806 | 3.775 | 3.798 | 3.798 | +0.008 (+0.21%) | 513,453 |
