| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2013 | EUR | 3.795 | 3.798 | 3.775 | 3.79 | 3.79 | -0.01 (-0.26%) | 159,032 |
| 11 Nov 2013 | EUR | 3.795 | 3.808 | 3.795 | 3.8 | 3.8 | +0.08 (+2.15%) | 501,748 |
| 8 Nov 2013 | EUR | 3.74 | 3.807 | 3.72 | 3.72 | 3.72 | -0.024 (-0.64%) | 1,283,322 |
| 7 Nov 2013 | EUR | 3.795 | 3.796 | 3.736 | 3.744 | 3.744 | -0.052 (-1.37%) | 641,580 |
| 6 Nov 2013 | EUR | 3.775 | 3.796 | 3.758 | 3.796 | 3.796 | +0.032 (+0.85%) | 2,058,925 |
| 5 Nov 2013 | EUR | 3.765 | 3.768 | 3.738 | 3.764 | 3.764 | -0.008 (-0.22%) | 406,978 |
| 4 Nov 2013 | EUR | 3.751 | 3.797 | 3.751 | 3.7723 | 3.7723 | +0.028 (+0.75%) | 1,043,979 |
| 1 Nov 2013 | EUR | 3.79 | 3.804 | 3.744 | 3.7443 | 3.7443 | -0.052 (-1.36%) | 625,298 |
| 31 Oct 2013 | EUR | 3.775 | 3.798 | 3.756 | 3.796 | 3.796 | +0.026 (+0.68%) | 669,139 |
| 30 Oct 2013 | EUR | 3.795 | 3.806 | 3.76 | 3.7703 | 3.7703 | -0.035 (-0.91%) | 2,537,438 |
| 29 Oct 2013 | EUR | 3.79 | 3.836 | 3.7776 | 3.805 | 3.805 | +0.022 (+0.57%) | 728,299 |
| 28 Oct 2013 | EUR | 3.785 | 3.786 | 3.764 | 3.7833 | 3.7833 | -0.009 (-0.23%) | 127,424 |
| 25 Oct 2013 | EUR | 3.785 | 3.792 | 3.7643 | 3.792 | 3.792 | +0.042 (+1.12%) | 5,334,705 |
| 24 Oct 2013 | EUR | 3.75 | 3.7923 | 3.744 | 3.7501 | 3.7501 | -0.04 (-1.06%) | 6,292,370 |
| 23 Oct 2013 | EUR | 3.785 | 3.7901 | 3.744 | 3.7901 | 3.7901 | -0 (-0.01%) | 5,287,709 |
| 22 Oct 2013 | EUR | 3.79 | 3.8145 | 3.759 | 3.7903 | 3.7903 | -0.005 (-0.13%) | 3,719,032 |
| 21 Oct 2013 | EUR | 3.81 | 3.828 | 3.787 | 3.7953 | 3.7953 | -0.078 (-2.00%) | 1,261,668 |
| 18 Oct 2013 | EUR | 3.848 | 3.88 | 3.848 | 3.8729 | 3.8729 | +0.014 (+0.35%) | 4,371,289 |
| 17 Oct 2013 | EUR | 3.844 | 3.8819 | 3.844 | 3.8593 | 3.8593 | +0.069 (+1.83%) | 3,414,357 |
| 16 Oct 2013 | EUR | 3.8 | 3.8772 | 3.7899 | 3.7899 | 3.7899 | +0.005 (+0.12%) | 6,848,205 |
| 15 Oct 2013 | EUR | 3.79 | 3.79 | 3.772 | 3.7853 | 3.7853 | +0.011 (+0.29%) | 30,301,133 |
| 14 Oct 2013 | EUR | 3.75 | 3.794 | 3.7359 | 3.7743 | 3.7743 | +0.033 (+0.87%) | 2,515,089 |
| 11 Oct 2013 | EUR | 3.77 | 3.77 | 3.736 | 3.7416 | 3.7416 | -0.001 (-0.04%) | 7,668,189 |
| 10 Oct 2013 | EUR | 3.759 | 3.759 | 3.74 | 3.743 | 3.743 | -0.017 (-0.45%) | 2,525,912 |
| 9 Oct 2013 | EUR | 3.772 | 3.772 | 3.742 | 3.76 | 3.76 | +0.021 (+0.58%) | 809,629 |
| 8 Oct 2013 | EUR | 3.743 | 3.748 | 3.694 | 3.7385 | 3.7385 | +0.03 (+0.80%) | 1,690,864 |
| 7 Oct 2013 | EUR | 3.71 | 3.71 | 3.69 | 3.7088 | 3.7088 | 0.0 (0.0%) | 1,243,513 |
| 4 Oct 2013 | EUR | 3.71 | 3.71 | 3.678 | 3.7088 | 3.7088 | +0.034 (+0.92%) | 731,601 |
| 3 Oct 2013 | EUR | 3.723 | 3.723 | 3.6749 | 3.6749 | 3.6749 | -0.06 (-1.60%) | 473,764 |
| 2 Oct 2013 | EUR | 3.768 | 3.768 | 3.694 | 3.7346 | 3.7346 | -0.029 (-0.78%) | 4,800,645 |
