| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2013 | EUR | 3.742 | 3.764 | 3.697 | 3.764 | 3.764 | +0.018 (+0.48%) | 366,895 |
| 30 Sep 2013 | EUR | 3.7459 | 3.7459 | 3.69 | 3.7459 | 3.7459 | -0.006 (-0.16%) | 145,695 |
| 27 Sep 2013 | EUR | 3.758 | 3.758 | 3.722 | 3.752 | 3.752 | +0 (+0.0%) | 331,905 |
| 26 Sep 2013 | EUR | 3.775 | 3.78 | 3.726 | 3.7519 | 3.7519 | -0.028 (-0.74%) | 543,644 |
| 25 Sep 2013 | EUR | 3.791 | 3.822 | 3.776 | 3.78 | 3.78 | -0.02 (-0.52%) | 868,468 |
| 24 Sep 2013 | EUR | 3.749 | 3.7997 | 3.749 | 3.7997 | 3.7997 | +0.067 (+1.78%) | 620,744 |
| 23 Sep 2013 | EUR | 3.692 | 3.746 | 3.692 | 3.7331 | 3.7331 | +0.015 (+0.40%) | 1,355,590 |
| 20 Sep 2013 | EUR | 3.68 | 3.7184 | 3.68 | 3.7184 | 3.7184 | +0.018 (+0.50%) | 2,621,831 |
| 19 Sep 2013 | EUR | 3.664 | 3.7 | 3.664 | 3.7 | 3.7 | +0.048 (+1.31%) | 764,179 |
| 18 Sep 2013 | EUR | 3.612 | 3.652 | 3.612 | 3.652 | 3.652 | +0.036 (+1.00%) | 1,807,783 |
| 17 Sep 2013 | EUR | 3.597 | 3.618 | 3.584 | 3.616 | 3.616 | +0.03 (+0.84%) | 2,898,248 |
| 16 Sep 2013 | EUR | 3.574 | 3.596 | 3.53 | 3.5859 | 3.5859 | +0.054 (+1.53%) | 1,259,781 |
| 13 Sep 2013 | EUR | 3.54 | 3.54 | 3.524 | 3.5317 | 3.5317 | +0.001 (+0.04%) | 602,072 |
| 12 Sep 2013 | EUR | 3.576 | 3.576 | 3.528 | 3.5303 | 3.5303 | -0.051 (-1.42%) | 515,323 |
| 11 Sep 2013 | EUR | 3.586 | 3.594 | 3.562 | 3.581 | 3.581 | +0.003 (+0.08%) | 972,722 |
| 10 Sep 2013 | EUR | 3.618 | 3.628 | 3.543 | 3.578 | 3.578 | -0.022 (-0.61%) | 287,223 |
| 9 Sep 2013 | EUR | 3.596 | 3.6 | 3.558 | 3.6 | 3.6 | +0.055 (+1.55%) | 735,416 |
| 6 Sep 2013 | EUR | 3.574 | 3.597 | 3.54 | 3.5451 | 3.5451 | +0.023 (+0.64%) | 1,386,969 |
| 5 Sep 2013 | EUR | 3.53 | 3.53 | 3.5099 | 3.5225 | 3.5225 | +0.004 (+0.12%) | 457,474 |
| 4 Sep 2013 | EUR | 3.543 | 3.543 | 3.494 | 3.5182 | 3.5182 | -0.026 (-0.75%) | 285,922 |
| 3 Sep 2013 | EUR | 3.57 | 3.57 | 3.542 | 3.5447 | 3.5447 | -0.008 (-0.22%) | 134,001 |
| 2 Sep 2013 | EUR | 3.5823 | 3.5823 | 3.544 | 3.5525 | 3.5525 | +0.013 (+0.37%) | 656,839 |
| 30 Aug 2013 | EUR | 3.566 | 3.566 | 3.522 | 3.5393 | 3.5393 | +0.033 (+0.95%) | 972,716 |
| 29 Aug 2013 | EUR | 3.536 | 3.536 | 3.48 | 3.506 | 3.506 | -0.001 (-0.01%) | 1,223,733 |
| 28 Aug 2013 | EUR | 3.51 | 3.51 | 3.472 | 3.5065 | 3.5065 | -0.002 (-0.05%) | 1,344,517 |
| 27 Aug 2013 | EUR | 3.572 | 3.572 | 3.492 | 3.5083 | 3.5083 | -0.072 (-2.02%) | 1,375,309 |
| 26 Aug 2013 | EUR | 3.5806 | 3.642 | 3.574 | 3.5806 | 3.5806 | -0.047 (-1.29%) | 385,951 |
| 23 Aug 2013 | EUR | 3.614 | 3.63 | 3.582 | 3.6274 | 3.6274 | +0.002 (+0.04%) | 463,762 |
| 22 Aug 2013 | EUR | 3.595 | 3.629 | 3.59 | 3.6258 | 3.6258 | +0.047 (+1.30%) | 1,010,818 |
| 21 Aug 2013 | EUR | 3.605 | 3.605 | 3.567 | 3.5792 | 3.5792 | -0.019 (-0.53%) | 1,055,270 |
