| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | EUR | 3.592 | 3.609 | 3.558 | 3.5981 | 3.5981 | +0.01 (+0.27%) | 547,043 |
| 19 Aug 2013 | EUR | 3.6 | 3.602 | 3.58 | 3.5883 | 3.5883 | +0.007 (+0.21%) | 1,993,598 |
| 16 Aug 2013 | EUR | 3.583 | 3.606 | 3.562 | 3.5809 | 3.5809 | +0.011 (+0.31%) | 1,056,848 |
| 15 Aug 2013 | EUR | 3.5698 | 3.5698 | 3.5698 | 3.5698 | 3.5698 | +0.003 (+0.07%) | 0 |
| 14 Aug 2013 | EUR | 3.572 | 3.572 | 3.536 | 3.5673 | 3.5673 | +0.021 (+0.59%) | 405,229 |
| 13 Aug 2013 | EUR | 3.566 | 3.566 | 3.53 | 3.5463 | 3.5463 | -0.014 (-0.38%) | 162,442 |
| 12 Aug 2013 | EUR | 3.582 | 3.582 | 3.546 | 3.56 | 3.56 | -0.017 (-0.48%) | 1,497,234 |
| 9 Aug 2013 | EUR | 3.599 | 3.599 | 3.574 | 3.577 | 3.577 | -0.017 (-0.47%) | 481,721 |
| 8 Aug 2013 | EUR | 3.596 | 3.596 | 3.562 | 3.594 | 3.594 | +0.038 (+1.06%) | 611,974 |
| 7 Aug 2013 | EUR | 3.58 | 3.58 | 3.518 | 3.5564 | 3.5564 | +0.004 (+0.10%) | 238,217 |
| 6 Aug 2013 | EUR | 3.601 | 3.601 | 3.544 | 3.5528 | 3.5528 | -0.057 (-1.58%) | 273,133 |
| 5 Aug 2013 | EUR | 3.606 | 3.612 | 3.588 | 3.6099 | 3.6099 | +0.006 (+0.17%) | 445,630 |
| 2 Aug 2013 | EUR | 3.609 | 3.6107 | 3.586 | 3.6037 | 3.6037 | -0.006 (-0.16%) | 2,890,731 |
| 1 Aug 2013 | EUR | 3.554 | 3.621 | 3.554 | 3.6094 | 3.6094 | +0.061 (+1.73%) | 2,531,977 |
| 31 Jul 2013 | EUR | 3.532 | 3.554 | 3.532 | 3.548 | 3.548 | +0.027 (+0.76%) | 217,265 |
| 30 Jul 2013 | EUR | 3.496 | 3.54 | 3.496 | 3.5214 | 3.5214 | +0.021 (+0.61%) | 232,260 |
| 29 Jul 2013 | EUR | 3.485 | 3.53 | 3.474 | 3.5 | 3.5 | -0.01 (-0.28%) | 413,088 |
| 26 Jul 2013 | EUR | 3.496 | 3.518 | 3.496 | 3.51 | 3.51 | +0.02 (+0.57%) | 1,151,048 |
| 25 Jul 2013 | EUR | 3.472 | 3.501 | 3.466 | 3.49 | 3.49 | +0.014 (+0.39%) | 2,091,168 |
| 24 Jul 2013 | EUR | 3.462 | 3.545 | 3.462 | 3.4763 | 3.4763 | -0.052 (-1.47%) | 1,126,873 |
| 23 Jul 2013 | EUR | 3.52 | 3.587 | 3.52 | 3.528 | 3.528 | -0.013 (-0.36%) | 1,085,594 |
| 22 Jul 2013 | EUR | 3.53 | 3.5881 | 3.53 | 3.5407 | 3.5407 | -0.029 (-0.81%) | 4,150,978 |
| 19 Jul 2013 | EUR | 3.491 | 3.5911 | 3.473 | 3.5697 | 3.5697 | +0.047 (+1.33%) | 4,009,969 |
| 18 Jul 2013 | EUR | 3.456 | 3.552 | 3.4234 | 3.5228 | 3.5228 | +0.053 (+1.53%) | 2,931,126 |
| 17 Jul 2013 | EUR | 3.435 | 3.482 | 3.418 | 3.4697 | 3.4697 | +0.039 (+1.14%) | 560,553 |
| 16 Jul 2013 | EUR | 3.436 | 3.436 | 3.392 | 3.4307 | 3.4307 | +0.011 (+0.31%) | 1,350,248 |
| 15 Jul 2013 | EUR | 3.428 | 3.4286 | 3.386 | 3.42 | 3.42 | +0.02 (+0.58%) | 799,485 |
| 12 Jul 2013 | EUR | 3.459 | 3.463 | 3.382 | 3.4003 | 3.4003 | -0.069 (-1.99%) | 4,834,313 |
| 11 Jul 2013 | EUR | 3.497 | 3.55 | 3.46 | 3.4694 | 3.4694 | -0.031 (-0.87%) | 793,669 |
| 10 Jul 2013 | EUR | 3.49 | 3.518 | 3.49 | 3.5 | 3.5 | -0.016 (-0.46%) | 285,894 |
