| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | EUR | 3.503 | 3.568 | 3.503 | 3.5163 | 3.5163 | -0.016 (-0.44%) | 2,953,090 |
| 8 Jul 2013 | EUR | 3.517 | 3.54 | 3.517 | 3.532 | 3.532 | +0.012 (+0.33%) | 636,587 |
| 5 Jul 2013 | EUR | 3.511 | 3.568 | 3.51 | 3.5203 | 3.5203 | -0.056 (-1.56%) | 445,680 |
| 4 Jul 2013 | EUR | 3.49 | 3.576 | 3.49 | 3.576 | 3.576 | +0.106 (+3.05%) | 619,294 |
| 3 Jul 2013 | EUR | 3.477 | 3.514 | 3.436 | 3.4703 | 3.4703 | -0.06 (-1.70%) | 49,448 |
| 2 Jul 2013 | EUR | 3.482 | 3.5303 | 3.482 | 3.5303 | 3.5303 | +0.035 (+1.01%) | 562,724 |
| 1 Jul 2013 | EUR | 3.484 | 3.53 | 3.484 | 3.4951 | 3.4951 | -0.005 (-0.15%) | 1,595,886 |
| 28 Jun 2013 | EUR | 3.457 | 3.5003 | 3.442 | 3.5003 | 3.5003 | +0.049 (+1.41%) | 3,533,783 |
| 27 Jun 2013 | EUR | 3.455 | 3.464 | 3.426 | 3.4517 | 3.4517 | -0.011 (-0.33%) | 4,015,877 |
| 26 Jun 2013 | EUR | 3.416 | 3.475 | 3.376 | 3.463 | 3.463 | -0.007 (-0.20%) | 4,674,015 |
| 25 Jun 2013 | EUR | 3.456 | 3.474 | 3.357 | 3.47 | 3.47 | +0.031 (+0.90%) | 1,502,805 |
| 24 Jun 2013 | EUR | 3.492 | 3.492 | 3.4391 | 3.4391 | 3.4391 | -0.065 (-1.86%) | 750,322 |
| 21 Jun 2013 | EUR | 3.53 | 3.53 | 3.4655 | 3.5043 | 3.5043 | -0.06 (-1.68%) | 1,512,852 |
| 20 Jun 2013 | EUR | 3.581 | 3.587 | 3.528 | 3.564 | 3.564 | -0.028 (-0.77%) | 1,759,070 |
| 19 Jun 2013 | EUR | 3.597 | 3.607 | 3.571 | 3.5915 | 3.5915 | -0.009 (-0.24%) | 1,788,677 |
| 18 Jun 2013 | EUR | 3.602 | 3.624 | 3.584 | 3.6 | 3.6 | -0.006 (-0.17%) | 1,124,655 |
| 17 Jun 2013 | EUR | 3.56 | 3.632 | 3.56 | 3.606 | 3.606 | +0.064 (+1.81%) | 627,026 |
| 14 Jun 2013 | EUR | 3.51 | 3.552 | 3.51 | 3.5418 | 3.5418 | +0.035 (+1.01%) | 700,746 |
| 13 Jun 2013 | EUR | 3.476 | 3.532 | 3.476 | 3.5063 | 3.5063 | +0.002 (+0.06%) | 2,781,979 |
| 12 Jun 2013 | EUR | 3.486 | 3.537 | 3.486 | 3.5043 | 3.5043 | +0.004 (+0.11%) | 430,503 |
| 11 Jun 2013 | EUR | 3.481 | 3.54 | 3.4702 | 3.5004 | 3.5004 | -0.024 (-0.67%) | 823,976 |
| 10 Jun 2013 | EUR | 3.473 | 3.524 | 3.473 | 3.524 | 3.524 | +0.038 (+1.09%) | 2,073,782 |
| 7 Jun 2013 | EUR | 3.499 | 3.502 | 3.438 | 3.486 | 3.486 | -0.006 (-0.17%) | 657,419 |
| 6 Jun 2013 | EUR | 3.606 | 3.606 | 3.486 | 3.492 | 3.492 | -0.09 (-2.51%) | 3,585,981 |
| 5 Jun 2013 | EUR | 3.683 | 3.6937 | 3.582 | 3.582 | 3.582 | -0.062 (-1.70%) | 1,424,604 |
| 4 Jun 2013 | EUR | 3.66 | 3.6682 | 3.641 | 3.644 | 3.644 | -0.006 (-0.16%) | 1,027,790 |
| 3 Jun 2013 | EUR | 3.67 | 3.67 | 3.624 | 3.65 | 3.65 | -0.036 (-0.98%) | 1,999,714 |
| 31 May 2013 | EUR | 3.688 | 3.688 | 3.631 | 3.686 | 3.686 | +0.034 (+0.93%) | 6,084,385 |
| 30 May 2013 | EUR | 3.67 | 3.67 | 3.632 | 3.652 | 3.652 | +0.017 (+0.46%) | 1,686,050 |
| 29 May 2013 | EUR | 3.662 | 3.662 | 3.626 | 3.6353 | 3.6353 | -0.029 (-0.78%) | 988,699 |
