| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2013 | EUR | 3.6707 | 3.708 | 3.6707 | 3.708 | 3.708 | +0.088 (+2.43%) | 2,159,932 |
| 21 Feb 2013 | EUR | 3.647 | 3.648 | 3.62 | 3.62 | 3.62 | -0.076 (-2.06%) | 662,362 |
| 20 Feb 2013 | EUR | 3.689 | 3.699 | 3.689 | 3.696 | 3.696 | -0.004 (-0.11%) | 33,242 |
| 19 Feb 2013 | EUR | 3.6597 | 3.7 | 3.6597 | 3.7 | 3.7 | +0.048 (+1.31%) | 455,422 |
| 18 Feb 2013 | EUR | 3.61 | 3.652 | 3.61 | 3.652 | 3.652 | +0.034 (+0.94%) | 29,187 |
| 15 Feb 2013 | EUR | 3.608 | 3.62 | 3.608 | 3.618 | 3.618 | +0.04 (+1.11%) | 150,155 |
| 14 Feb 2013 | EUR | 3.5782 | 3.592 | 3.5782 | 3.5782 | 3.5782 | +0.004 (+0.11%) | 5,679 |
| 13 Feb 2013 | EUR | 3.5741 | 3.601 | 3.5741 | 3.5741 | 3.5741 | -0.02 (-0.55%) | 23,906 |
| 12 Feb 2013 | EUR | 3.58 | 3.594 | 3.58 | 3.594 | 3.594 | +0.049 (+1.38%) | 693,746 |
| 11 Feb 2013 | EUR | 3.545 | 3.554 | 3.521 | 3.5451 | 3.5451 | +0.003 (+0.09%) | 68,101 |
| 8 Feb 2013 | EUR | 3.532 | 3.542 | 3.514 | 3.542 | 3.542 | -0.027 (-0.76%) | 8,350 |
| 7 Feb 2013 | EUR | 3.608 | 3.608 | 3.528 | 3.5692 | 3.5692 | -0.035 (-0.97%) | 622,346 |
| 6 Feb 2013 | EUR | 3.611 | 3.611 | 3.596 | 3.6041 | 3.6041 | -0.03 (-0.83%) | 722,644 |
| 5 Feb 2013 | EUR | 3.637 | 3.671 | 3.617 | 3.6341 | 3.6341 | +0.04 (+1.12%) | 34,707 |
| 4 Feb 2013 | EUR | 3.7 | 3.708 | 3.591 | 3.5938 | 3.5938 | -0.152 (-4.06%) | 809,673 |
| 1 Feb 2013 | EUR | 3.746 | 3.746 | 3.746 | 3.746 | 3.746 | +0.022 (+0.59%) | 2,859 |
| 31 Jan 2013 | EUR | 3.721 | 3.735 | 3.7061 | 3.724 | 3.724 | -0.019 (-0.51%) | 896,609 |
| 30 Jan 2013 | EUR | 3.742 | 3.779 | 3.742 | 3.743 | 3.743 | +0.015 (+0.40%) | 28,327 |
| 29 Jan 2013 | EUR | 3.728 | 3.737 | 3.728 | 3.728 | 3.728 | -0.02 (-0.53%) | 206,654 |
| 28 Jan 2013 | EUR | 3.732 | 3.76 | 3.732 | 3.748 | 3.748 | +0.02 (+0.54%) | 426,756 |
| 25 Jan 2013 | EUR | 3.701 | 3.728 | 3.695 | 3.728 | 3.728 | +0.019 (+0.51%) | 147,464 |
| 24 Jan 2013 | EUR | 3.699 | 3.716 | 3.697 | 3.7092 | 3.7092 | +0.011 (+0.29%) | 985,835 |
| 23 Jan 2013 | EUR | 3.685 | 3.715 | 3.674 | 3.6986 | 3.6986 | +0.031 (+0.83%) | 449,843 |
| 22 Jan 2013 | EUR | 3.69 | 3.694 | 3.659 | 3.668 | 3.668 | +0.031 (+0.85%) | 65,142 |
| 21 Jan 2013 | EUR | 3.6372 | 3.684 | 3.6372 | 3.6372 | 3.6372 | -0.001 (-0.02%) | 6,055 |
| 18 Jan 2013 | EUR | 3.626 | 3.6607 | 3.626 | 3.6381 | 3.6381 | -0.004 (-0.10%) | 220,707 |
| 17 Jan 2013 | EUR | 3.625 | 3.6814 | 3.625 | 3.6418 | 3.6418 | +0.035 (+0.98%) | 137,586 |
| 16 Jan 2013 | EUR | 3.6066 | 3.6118 | 3.6066 | 3.6066 | 3.6066 | +0.011 (+0.29%) | 468,489 |
| 15 Jan 2013 | EUR | 3.562 | 3.646 | 3.562 | 3.5961 | 3.5961 | +0.063 (+1.79%) | 298,199 |
| 14 Jan 2013 | EUR | 3.548 | 3.548 | 3.514 | 3.533 | 3.533 | +0.021 (+0.60%) | 121,051 |
