Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2013 | EUR | 3.5208 | 3.5208 | 3.508 | 3.512 | 3.512 | -0.008 (-0.22%) | 21,890 |
10 Jan 2013 | EUR | 3.539 | 3.539 | 3.501 | 3.5197 | 3.5197 | -0.004 (-0.12%) | 313,769 |
9 Jan 2013 | EUR | 3.524 | 3.524 | 3.516 | 3.524 | 3.524 | +0.038 (+1.09%) | 231,144 |
8 Jan 2013 | EUR | 3.508 | 3.508 | 3.486 | 3.486 | 3.486 | -0.041 (-1.16%) | 78,421 |
7 Jan 2013 | EUR | 3.563 | 3.568 | 3.504 | 3.5268 | 3.5268 | -0.043 (-1.21%) | 55,671 |
4 Jan 2013 | EUR | 3.563 | 3.57 | 3.56 | 3.57 | 3.57 | +0.008 (+0.22%) | 5,977 |
3 Jan 2013 | EUR | 3.562 | 3.562 | 3.562 | 3.562 | 3.562 | -0.022 (-0.61%) | 2,159 |
2 Jan 2013 | EUR | 3.558 | 3.598 | 3.558 | 3.584 | 3.584 | +0.047 (+1.32%) | 12,686 |
28 Dec 2012 | EUR | 3.503 | 3.5373 | 3.503 | 3.5373 | 3.5373 | +0.016 (+0.47%) | 12,066 |
27 Dec 2012 | EUR | 3.5209 | 3.524 | 3.5209 | 3.5209 | 3.5209 | +0.025 (+0.71%) | 421,835 |
21 Dec 2012 | EUR | 3.4633 | 3.496 | 3.4633 | 3.496 | 3.496 | +0.022 (+0.63%) | 723,926 |
19 Dec 2012 | EUR | 3.469 | 3.489 | 3.469 | 3.474 | 3.474 | +0.007 (+0.20%) | 208,753 |
18 Dec 2012 | EUR | 3.459 | 3.4918 | 3.459 | 3.4671 | 3.4671 | -0.007 (-0.20%) | 315,904 |
17 Dec 2012 | EUR | 3.441 | 3.474 | 3.436 | 3.474 | 3.474 | +0.03 (+0.87%) | 232,229 |
14 Dec 2012 | EUR | 3.441 | 3.464 | 3.435 | 3.444 | 3.444 | +0.004 (+0.12%) | 50,890 |
13 Dec 2012 | EUR | 3.434 | 3.442 | 3.4156 | 3.44 | 3.44 | +0.006 (+0.17%) | 21,363 |
12 Dec 2012 | EUR | 3.409 | 3.435 | 3.401 | 3.434 | 3.434 | +0.038 (+1.12%) | 4,892 |
11 Dec 2012 | EUR | 3.375 | 3.398 | 3.333 | 3.396 | 3.396 | +0.073 (+2.20%) | 16,443 |
10 Dec 2012 | EUR | 3.33 | 3.33 | 3.322 | 3.323 | 3.323 | -0.023 (-0.69%) | 8,461 |
7 Dec 2012 | EUR | 3.346 | 3.346 | 3.317 | 3.346 | 3.346 | -0.023 (-0.68%) | 50,924 |
6 Dec 2012 | EUR | 3.399 | 3.399 | 3.369 | 3.369 | 3.369 | -0.011 (-0.33%) | 1,764 |
5 Dec 2012 | EUR | 3.381 | 3.381 | 3.363 | 3.38 | 3.38 | 0.0 (0.0%) | 152,430 |
4 Dec 2012 | EUR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.01 (-0.29%) | 9,763 |
3 Dec 2012 | EUR | 3.414 | 3.418 | 3.39 | 3.39 | 3.39 | -0.01 (-0.29%) | 851,607 |
30 Nov 2012 | EUR | 3.405 | 3.405 | 3.4 | 3.4 | 3.4 | -0.018 (-0.53%) | 29,418 |
29 Nov 2012 | EUR | 3.418 | 3.42 | 3.418 | 3.418 | 3.418 | +0.044 (+1.30%) | 14,342 |
28 Nov 2012 | EUR | 3.384 | 3.384 | 3.374 | 3.374 | 3.374 | -0.006 (-0.18%) | 5,912 |
27 Nov 2012 | EUR | 3.394 | 3.394 | 3.367 | 3.38 | 3.38 | -0.006 (-0.18%) | 42,986 |
26 Nov 2012 | EUR | 3.405 | 3.405 | 3.3861 | 3.3861 | 3.3861 | +0.007 (+0.21%) | 1,171 |
23 Nov 2012 | EUR | 3.403 | 3.411 | 3.375 | 3.3791 | 3.3791 | -0.008 (-0.24%) | 15,126 |