| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2012 | EUR | 3.387 | 3.39 | 3.364 | 3.384 | 3.384 | +0.076 (+2.29%) | 4,729 |
| 19 Nov 2012 | EUR | 3.321 | 3.321 | 3.299 | 3.3081 | 3.3081 | +0.006 (+0.18%) | 26,955 |
| 16 Nov 2012 | EUR | 3.35 | 3.35 | 3.299 | 3.302 | 3.302 | -0.06 (-1.79%) | 7,254 |
| 15 Nov 2012 | EUR | 3.381 | 3.381 | 3.348 | 3.3621 | 3.3621 | -0.02 (-0.59%) | 83,550 |
| 14 Nov 2012 | EUR | 3.382 | 3.382 | 3.362 | 3.382 | 3.382 | +0.05 (+1.50%) | 1,275,784 |
| 13 Nov 2012 | EUR | 3.334 | 3.334 | 3.3 | 3.332 | 3.332 | -0.018 (-0.55%) | 1,373,120 |
| 12 Nov 2012 | EUR | 3.368 | 3.368 | 3.345 | 3.3505 | 3.3505 | +0.022 (+0.67%) | 50,004 |
| 9 Nov 2012 | EUR | 3.377 | 3.3889 | 3.325 | 3.3281 | 3.3281 | -0.015 (-0.43%) | 34,366 |
| 8 Nov 2012 | EUR | 3.343 | 3.343 | 3.3426 | 3.3426 | 3.3426 | -0.011 (-0.32%) | 1,319,200 |
| 7 Nov 2012 | EUR | 3.3699 | 3.3699 | 3.35 | 3.3533 | 3.3533 | -0.033 (-0.97%) | 19,558 |
| 6 Nov 2012 | EUR | 3.385 | 3.387 | 3.371 | 3.3863 | 3.3863 | +0.04 (+1.20%) | 50,324 |
| 5 Nov 2012 | EUR | 3.3463 | 3.3463 | 3.3463 | 3.3463 | 3.3463 | -0.027 (-0.79%) | 2,040 |
| 2 Nov 2012 | EUR | 3.418 | 3.418 | 3.369 | 3.3731 | 3.3731 | -0.015 (-0.44%) | 13,413 |
| 1 Nov 2012 | EUR | 3.412 | 3.42 | 3.38 | 3.3881 | 3.3881 | -0.018 (-0.53%) | 486,197 |
| 31 Oct 2012 | EUR | 3.402 | 3.416 | 3.374 | 3.406 | 3.406 | +0.038 (+1.13%) | 151,391 |
| 30 Oct 2012 | EUR | 3.37 | 3.37 | 3.346 | 3.368 | 3.368 | -0.052 (-1.52%) | 2,923,614 |
| 29 Oct 2012 | EUR | 3.406 | 3.42 | 3.348 | 3.42 | 3.42 | +0.07 (+2.09%) | 56,520,142 |
| 26 Oct 2012 | EUR | 3.3527 | 3.3527 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 41,914,812 |
| 25 Oct 2012 | EUR | 3.402 | 3.4416 | 3.3583 | 3.4 | 3.4 | +0.01 (+0.29%) | 69,048 |
| 24 Oct 2012 | EUR | 3.393 | 3.393 | 3.373 | 3.39 | 3.39 | -0.03 (-0.88%) | 19,338,613 |
| 23 Oct 2012 | EUR | 3.42 | 3.42 | 3.379 | 3.42 | 3.42 | -0.012 (-0.35%) | 15,710,104 |
| 22 Oct 2012 | EUR | 3.45 | 3.45 | 3.405 | 3.432 | 3.432 | -0.115 (-3.24%) | 8,015,836 |
| 19 Oct 2012 | EUR | 3.542 | 3.549 | 3.538 | 3.5468 | 3.5468 | +0.012 (+0.35%) | 1,033,296 |
| 18 Oct 2012 | EUR | 3.5345 | 3.568 | 3.5345 | 3.5345 | 3.5345 | -0.015 (-0.44%) | 6,898,994 |
| 17 Oct 2012 | EUR | 3.541 | 3.553 | 3.541 | 3.55 | 3.55 | +0.078 (+2.25%) | 9,715,638 |
| 16 Oct 2012 | EUR | 3.526 | 3.541 | 3.472 | 3.472 | 3.472 | 0.0 (0.0%) | 24,536,709 |
| 15 Oct 2012 | EUR | 3.47 | 3.502 | 3.464 | 3.472 | 3.472 | +0.006 (+0.17%) | 30,560,961 |
| 12 Oct 2012 | EUR | 3.464 | 3.476 | 3.454 | 3.466 | 3.466 | +0.044 (+1.28%) | 26,462,177 |
| 11 Oct 2012 | EUR | 3.448 | 3.478 | 3.4221 | 3.4221 | 3.4221 | -0.01 (-0.29%) | 10,047,205 |
| 10 Oct 2012 | EUR | 3.456 | 3.456 | 3.431 | 3.432 | 3.432 | -0.023 (-0.67%) | 10,697,356 |
