Television Francaise 1 SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2008 |
EUR |
10.01 |
10.05 |
10.01 |
10.01 |
10.01 |
-0.492 (-4.69%)
|
14,030 |
| 5 Nov 2008 |
EUR |
10.5025 |
10.54 |
10.5 |
10.5025 |
10.5025 |
+0.583 (+5.87%)
|
2,216 |
| 31 Oct 2008 |
EUR |
9.92 |
9.92 |
9.92 |
9.92 |
9.92 |
+0.08 (+0.81%)
|
430 |
| 29 Oct 2008 |
EUR |
9.84 |
9.84 |
9.84 |
9.84 |
9.84 |
+0.69 (+7.54%)
|
3,603 |
| 28 Oct 2008 |
EUR |
9.15 |
9.45 |
9.15 |
9.15 |
9.15 |
-1.048 (-10.27%)
|
26,223 |
| 20 Oct 2008 |
EUR |
10.1978 |
10.1978 |
10.1978 |
10.1978 |
10.1978 |
+0.184 (+1.84%)
|
0 |
| 17 Oct 2008 |
EUR |
10.0138 |
10.03 |
9.94 |
10.0138 |
10.0138 |
-0.129 (-1.27%)
|
2,238 |
| 16 Oct 2008 |
EUR |
10.1425 |
10.25 |
10.11 |
10.1425 |
10.1425 |
-0.378 (-3.59%)
|
15,613 |
| 15 Oct 2008 |
EUR |
10.52 |
11.07 |
10.5 |
10.52 |
10.52 |
-0.95 (-8.28%)
|
21,105 |
| 14 Oct 2008 |
EUR |
11.47 |
11.55 |
11.45 |
11.47 |
11.47 |
+0.678 (+6.29%)
|
2,049 |
| 13 Oct 2008 |
EUR |
10.7915 |
10.88 |
10.79 |
10.7915 |
10.7915 |
+0.732 (+7.27%)
|
23,159 |
| 10 Oct 2008 |
EUR |
10.06 |
10.06 |
10.03 |
10.06 |
10.06 |
-0.52 (-4.91%)
|
2,407 |
| 8 Oct 2008 |
EUR |
10.58 |
11.11 |
10.37 |
10.58 |
10.58 |
-0.524 (-4.72%)
|
57,943 |
| 7 Oct 2008 |
EUR |
11.1042 |
11.1042 |
11.1 |
11.1042 |
11.1042 |
-1.006 (-8.31%)
|
18,330 |
| 6 Oct 2008 |
EUR |
12.1106 |
12.1106 |
12.11 |
12.1106 |
12.1106 |
-0.299 (-2.41%)
|
3,182 |
| 30 Sep 2008 |
EUR |
12.41 |
12.41 |
12.41 |
12.41 |
12.41 |
-1.14 (-8.41%)
|
57,221 |
| 25 Sep 2008 |
EUR |
13.55 |
13.55 |
13.55 |
13.55 |
13.55 |
-0.46 (-3.28%)
|
2,880 |
| 22 Sep 2008 |
EUR |
14.01 |
14.01 |
14.01 |
14.01 |
14.01 |
-0.22 (-1.55%)
|
250 |
| 19 Sep 2008 |
EUR |
14.23 |
14.23 |
14.23 |
14.23 |
14.23 |
+0.84 (+6.27%)
|
74 |
| 18 Sep 2008 |
EUR |
13.39 |
13.39 |
13.39 |
13.39 |
13.39 |
+0.361 (+2.77%)
|
9,915 |
| 16 Sep 2008 |
EUR |
13.0288 |
13.0288 |
13.0288 |
13.0288 |
13.0288 |
-0.201 (-1.52%)
|
1,715 |
| 11 Sep 2008 |
EUR |
13.23 |
13.23 |
13.23 |
13.23 |
13.23 |
+0.84 (+6.78%)
|
40,146 |
| 8 Sep 2008 |
EUR |
12.39 |
12.39 |
12.39 |
12.39 |
12.39 |
+0.16 (+1.31%)
|
250 |
| 5 Sep 2008 |
EUR |
12.23 |
12.23 |
12.23 |
12.23 |
12.23 |
+0.056 (+0.46%)
|
63,572 |
| 3 Sep 2008 |
EUR |
12.1742 |
12.1742 |
12.1742 |
12.1742 |
12.1742 |
+0.324 (+2.74%)
|
11,424 |
| 2 Sep 2008 |
EUR |
11.85 |
11.85 |
11.85 |
11.85 |
11.85 |
-0.045 (-0.38%)
|
20,000 |
| 29 Aug 2008 |
EUR |
11.895 |
11.895 |
11.895 |
11.895 |
11.895 |
+0.525 (+4.62%)
|
4,161 |
| 28 Aug 2008 |
EUR |
11.37 |
11.37 |
11.37 |
11.37 |
11.37 |
-0.058 (-0.51%)
|
21,057 |
| 26 Aug 2008 |
EUR |
11.4278 |
11.4278 |
11.4278 |
11.4278 |
11.4278 |
+0.098 (+0.86%)
|
1,758 |
| 20 Aug 2008 |
EUR |
11.33 |
11.33 |
11.33 |
11.33 |
11.33 |
-0.196 (-1.70%)
|
18,699 |
