Television Francaise 1 SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Aug 2008 |
EUR |
11.895 |
11.895 |
11.895 |
11.895 |
11.895 |
+0.525 (+4.62%)
|
4,161 |
| 28 Aug 2008 |
EUR |
11.37 |
11.37 |
11.37 |
11.37 |
11.37 |
-0.058 (-0.51%)
|
21,057 |
| 26 Aug 2008 |
EUR |
11.4278 |
11.4278 |
11.4278 |
11.4278 |
11.4278 |
+0.098 (+0.86%)
|
1,758 |
| 20 Aug 2008 |
EUR |
11.33 |
11.33 |
11.33 |
11.33 |
11.33 |
-0.196 (-1.70%)
|
18,699 |
| 19 Aug 2008 |
EUR |
11.5255 |
11.5255 |
11.5255 |
11.5255 |
11.5255 |
-0.89 (-7.17%)
|
59,280 |
| 7 Aug 2008 |
EUR |
12.4156 |
12.4156 |
12.4156 |
12.4156 |
12.4156 |
+0.141 (+1.15%)
|
20,400 |
| 6 Aug 2008 |
EUR |
12.2742 |
12.2742 |
12.2742 |
12.2742 |
12.2742 |
+1.284 (+11.69%)
|
5,615 |
| 1 Aug 2008 |
EUR |
10.99 |
10.99 |
10.99 |
10.99 |
10.99 |
-0.596 (-5.15%)
|
822 |
| 30 Jul 2008 |
EUR |
11.5862 |
11.5862 |
11.5862 |
11.5862 |
11.5862 |
+0.292 (+2.59%)
|
5,300 |
| 28 Jul 2008 |
EUR |
11.294 |
11.294 |
11.294 |
11.294 |
11.294 |
-0.226 (-1.96%)
|
1,100 |
| 25 Jul 2008 |
EUR |
11.52 |
11.52 |
11.52 |
11.52 |
11.52 |
+0.19 (+1.68%)
|
400 |
| 24 Jul 2008 |
EUR |
11.3297 |
11.3297 |
11.3297 |
11.3297 |
11.3297 |
-0.04 (-0.35%)
|
27,700 |
| 23 Jul 2008 |
EUR |
11.37 |
11.37 |
11.37 |
11.37 |
11.37 |
+0.799 (+7.56%)
|
50 |
| 17 Jul 2008 |
EUR |
10.5709 |
10.5709 |
10.5709 |
10.5709 |
10.5709 |
+0.436 (+4.30%)
|
47,640 |
| 15 Jul 2008 |
EUR |
10.135 |
10.135 |
10.135 |
10.135 |
10.135 |
0.0 (0.0%)
|
4,500 |
| 14 Jul 2008 |
EUR |
10.135 |
10.135 |
10.135 |
10.135 |
10.135 |
-0.095 (-0.93%)
|
4,500 |
| 9 Jul 2008 |
EUR |
10.23 |
10.23 |
10.23 |
10.23 |
10.23 |
+0.32 (+3.23%)
|
1,520 |
| 8 Jul 2008 |
EUR |
9.91 |
9.91 |
9.91 |
9.91 |
9.91 |
-0.464 (-4.48%)
|
1,550 |
| 4 Jul 2008 |
EUR |
10.3743 |
10.3743 |
10.3743 |
10.3743 |
10.3743 |
+0.114 (+1.11%)
|
246,910 |
| 3 Jul 2008 |
EUR |
10.26 |
10.26 |
10.26 |
10.26 |
10.26 |
+0.155 (+1.53%)
|
22,246 |
| 2 Jul 2008 |
EUR |
10.1051 |
10.1051 |
10.1051 |
10.1051 |
10.1051 |
+0.368 (+3.78%)
|
32,390 |
| 1 Jul 2008 |
EUR |
9.7375 |
9.7375 |
9.7375 |
9.7375 |
9.7375 |
-1.353 (-12.20%)
|
4,321 |
| 18 Jun 2008 |
EUR |
11.09 |
11.09 |
11.09 |
11.09 |
11.09 |
-0.33 (-2.89%)
|
1,198 |
| 13 Jun 2008 |
EUR |
11.42 |
11.42 |
11.42 |
11.42 |
11.42 |
-0.013 (-0.11%)
|
199 |
| 12 Jun 2008 |
EUR |
11.4325 |
11.4325 |
11.4325 |
11.4325 |
11.4325 |
-0.537 (-4.49%)
|
878 |
| 10 Jun 2008 |
EUR |
11.97 |
11.97 |
11.97 |
11.97 |
11.97 |
-0.967 (-7.47%)
|
783 |
| 5 Jun 2008 |
EUR |
12.9368 |
12.9368 |
12.9368 |
12.9368 |
12.9368 |
+0.008 (+0.06%)
|
44,243 |
| 4 Jun 2008 |
EUR |
12.9289 |
12.9289 |
12.9289 |
12.9289 |
12.9289 |
-0.391 (-2.94%)
|
59,722 |
| 3 Jun 2008 |
EUR |
13.32 |
13.32 |
13.32 |
13.32 |
13.32 |
+0.41 (+3.18%)
|
50,000 |
| 2 Jun 2008 |
EUR |
12.91 |
12.91 |
12.91 |
12.91 |
12.91 |
+0.055 (+0.43%)
|
1,500 |
