Television Francaise 1 SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 May 2008 |
EUR |
12.8549 |
12.8549 |
12.8549 |
12.8549 |
12.8549 |
-0.437 (-3.29%)
|
132,515 |
| 22 May 2008 |
EUR |
13.2919 |
13.2919 |
13.2919 |
13.2919 |
13.2919 |
-0.928 (-6.53%)
|
7,030 |
| 16 May 2008 |
EUR |
14.22 |
14.22 |
14.22 |
14.22 |
14.22 |
+1.262 (+9.74%)
|
50,000 |
| 15 May 2008 |
EUR |
12.9583 |
12.9583 |
12.9583 |
12.9583 |
12.9583 |
-0.682 (-5.00%)
|
4,240 |
| 14 May 2008 |
EUR |
13.64 |
13.64 |
13.64 |
13.64 |
13.64 |
-0.15 (-1.09%)
|
0 |
| 12 May 2008 |
EUR |
13.79 |
13.79 |
13.79 |
13.79 |
13.79 |
-0.009 (-0.06%)
|
0 |
| 8 May 2008 |
EUR |
13.7987 |
13.7987 |
13.7987 |
13.7987 |
13.7987 |
-0.046 (-0.33%)
|
16,385 |
| 7 May 2008 |
EUR |
13.845 |
13.845 |
13.845 |
13.845 |
13.845 |
+0.245 (+1.80%)
|
10,506 |
| 6 May 2008 |
EUR |
13.6 |
13.6 |
13.6 |
13.6 |
13.6 |
-0.05 (-0.37%)
|
283,000 |
| 30 Apr 2008 |
EUR |
13.65 |
13.65 |
13.65 |
13.65 |
13.65 |
+0.352 (+2.65%)
|
5,996 |
| 29 Apr 2008 |
EUR |
13.2975 |
13.2975 |
13.2975 |
13.2975 |
13.2975 |
-0.463 (-3.36%)
|
725 |
| 28 Apr 2008 |
EUR |
13.76 |
13.76 |
13.76 |
13.76 |
13.76 |
-0.73 (-5.04%)
|
57,310 |
| 24 Apr 2008 |
EUR |
14.49 |
14.49 |
14.49 |
14.49 |
14.49 |
-0.69 (-4.55%)
|
7,180 |
| 23 Apr 2008 |
EUR |
15.18 |
15.18 |
15.18 |
15.18 |
15.18 |
-0.03 (-0.20%)
|
32 |
| 22 Apr 2008 |
EUR |
15.21 |
15.21 |
15.21 |
15.21 |
15.21 |
+0.04 (+0.26%)
|
704 |
| 17 Apr 2008 |
EUR |
15.17 |
15.17 |
15.17 |
15.17 |
15.17 |
+0.226 (+1.51%)
|
745 |
| 16 Apr 2008 |
EUR |
14.9442 |
14.9442 |
14.9442 |
14.9442 |
14.9442 |
+0.124 (+0.84%)
|
22,170 |
| 15 Apr 2008 |
EUR |
14.82 |
14.82 |
14.82 |
14.82 |
14.82 |
-0.014 (-0.09%)
|
0 |
| 14 Apr 2008 |
EUR |
14.834 |
14.834 |
14.834 |
14.834 |
14.834 |
+0.104 (+0.71%)
|
10,970 |
| 11 Apr 2008 |
EUR |
14.73 |
14.73 |
14.73 |
14.73 |
14.73 |
-0.19 (-1.27%)
|
17,061 |
| 10 Apr 2008 |
EUR |
14.92 |
14.92 |
14.92 |
14.92 |
14.92 |
-0.28 (-1.84%)
|
2,145 |
| 7 Apr 2008 |
EUR |
15.2 |
15.2 |
15.2 |
15.2 |
15.2 |
+0.19 (+1.27%)
|
250 |
| 4 Apr 2008 |
EUR |
15.01 |
15.01 |
15.01 |
15.01 |
15.01 |
-0.04 (-0.27%)
|
2,736 |
| 3 Apr 2008 |
EUR |
15.05 |
15.05 |
15.05 |
15.05 |
15.05 |
+1.008 (+7.17%)
|
645 |
| 1 Apr 2008 |
EUR |
14.0425 |
14.0425 |
14.0425 |
14.0425 |
14.0425 |
+0.221 (+1.60%)
|
500 |
| 31 Mar 2008 |
EUR |
13.8212 |
13.8212 |
13.8212 |
13.8212 |
13.8212 |
-0.201 (-1.43%)
|
57,767 |
| 28 Mar 2008 |
EUR |
14.0224 |
14.0224 |
14.0224 |
14.0224 |
14.0224 |
-0.058 (-0.41%)
|
59,376 |
| 20 Mar 2008 |
EUR |
14.08 |
14.08 |
14.08 |
14.08 |
14.08 |
-0.652 (-4.43%)
|
3,000 |
| 12 Mar 2008 |
EUR |
14.7325 |
14.7325 |
14.7325 |
14.7325 |
14.7325 |
+0.656 (+4.66%)
|
27,298 |
| 10 Mar 2008 |
EUR |
14.0769 |
14.0769 |
14.0769 |
14.0769 |
14.0769 |
-1.143 (-7.51%)
|
61,700 |
