Television Francaise 1 SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2008 |
EUR |
15.22 |
15.22 |
15.22 |
15.22 |
15.22 |
-0.075 (-0.49%)
|
872 |
| 3 Mar 2008 |
EUR |
15.295 |
15.295 |
15.295 |
15.295 |
15.295 |
-0.33 (-2.11%)
|
11,080 |
| 29 Feb 2008 |
EUR |
15.625 |
15.625 |
15.625 |
15.625 |
15.625 |
-1.045 (-6.27%)
|
630 |
| 26 Feb 2008 |
EUR |
16.67 |
16.67 |
16.67 |
16.67 |
16.67 |
+0.15 (+0.91%)
|
25,000 |
| 22 Feb 2008 |
EUR |
16.52 |
16.52 |
16.52 |
16.52 |
16.52 |
-0.13 (-0.78%)
|
2,119 |
| 21 Feb 2008 |
EUR |
16.65 |
16.65 |
16.65 |
16.65 |
16.65 |
-1.35 (-7.50%)
|
4,572 |
| 18 Feb 2008 |
EUR |
18 |
18 |
18 |
18 |
18 |
+0.61 (+3.51%)
|
7,237 |
| 14 Feb 2008 |
EUR |
17.39 |
17.39 |
17.39 |
17.39 |
17.39 |
+1.16 (+7.15%)
|
2,812 |
| 13 Feb 2008 |
EUR |
16.23 |
16.23 |
16.23 |
16.23 |
16.23 |
-0.14 (-0.86%)
|
0 |
| 7 Feb 2008 |
EUR |
16.37 |
16.37 |
16.37 |
16.37 |
16.37 |
-1.265 (-7.17%)
|
1,138 |
| 5 Feb 2008 |
EUR |
17.635 |
17.635 |
17.635 |
17.635 |
17.635 |
+0.586 (+3.43%)
|
1,158 |
| 1 Feb 2008 |
EUR |
17.0495 |
17.0495 |
17.0495 |
17.0495 |
17.0495 |
+0.19 (+1.12%)
|
0 |
| 31 Jan 2008 |
EUR |
16.86 |
16.86 |
16.86 |
16.86 |
16.86 |
+0.23 (+1.38%)
|
7,701 |
| 28 Jan 2008 |
EUR |
16.63 |
16.63 |
16.63 |
16.63 |
16.63 |
-0.461 (-2.70%)
|
1,382 |
| 25 Jan 2008 |
EUR |
17.0913 |
17.0913 |
17.0913 |
17.0913 |
17.0913 |
+1.511 (+9.70%)
|
8,422 |
| 23 Jan 2008 |
EUR |
15.58 |
15.58 |
15.58 |
15.58 |
15.58 |
-0.34 (-2.14%)
|
1,305 |
| 21 Jan 2008 |
EUR |
15.92 |
15.92 |
15.92 |
15.92 |
15.92 |
-1.03 (-6.08%)
|
1,641 |
| 17 Jan 2008 |
EUR |
16.95 |
16.95 |
16.95 |
16.95 |
16.95 |
+0.41 (+2.48%)
|
603 |
| 16 Jan 2008 |
EUR |
16.54 |
16.54 |
16.54 |
16.54 |
16.54 |
-0.781 (-4.51%)
|
4,114 |
| 15 Jan 2008 |
EUR |
17.3212 |
17.3212 |
17.3212 |
17.3212 |
17.3212 |
+0.108 (+0.63%)
|
52,028 |
| 11 Jan 2008 |
EUR |
17.22 |
17.22 |
17.2127 |
17.2127 |
17.2127 |
-0.087 (-0.50%)
|
52,763 |
| 10 Jan 2008 |
EUR |
17.3 |
17.3 |
17.3 |
17.3 |
17.3 |
+0.12 (+0.70%)
|
13,031 |
| 9 Jan 2008 |
EUR |
17.25 |
17.25 |
17.13 |
17.18 |
17.18 |
-1.275 (-6.91%)
|
3,946 |
| 8 Jan 2008 |
EUR |
18.455 |
18.455 |
18.455 |
18.455 |
18.455 |
+1.265 (+7.36%)
|
552 |
| 7 Jan 2008 |
EUR |
17.2 |
17.2 |
16.7 |
17.19 |
17.19 |
-0.51 (-2.88%)
|
408 |
| 4 Jan 2008 |
EUR |
17.7 |
17.7 |
17.7 |
17.7 |
17.7 |
-0.27 (-1.50%)
|
39,253 |
| 19 Dec 2007 |
EUR |
17.97 |
17.97 |
17.97 |
17.97 |
17.97 |
-0.17 (-0.94%)
|
12,308 |
| 17 Dec 2007 |
EUR |
18.14 |
18.14 |
18.14 |
18.14 |
18.14 |
-0.86 (-4.53%)
|
62 |
| 12 Dec 2007 |
EUR |
19 |
19 |
19 |
19 |
19 |
+0.37 (+1.99%)
|
774 |
| 5 Dec 2007 |
EUR |
18.63 |
18.63 |
18.63 |
18.63 |
18.63 |
-0.3 (-1.58%)
|
750 |
