Television Francaise 1 SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2007 |
EUR |
19.7161 |
19.7161 |
19.7161 |
19.7161 |
19.7161 |
-5.558 (-21.99%)
|
55 |
| 11 May 2007 |
EUR |
25.2745 |
25.2745 |
25.2745 |
25.2745 |
25.2745 |
+0.399 (+1.60%)
|
42 |
| 9 May 2007 |
EUR |
24.8756 |
24.8756 |
24.8756 |
24.8756 |
24.8756 |
+0.165 (+0.67%)
|
11 |
| 2 May 2007 |
EUR |
24.7107 |
24.7107 |
24.7107 |
24.7107 |
24.7107 |
-0.884 (-3.45%)
|
28 |
| 5 Apr 2007 |
EUR |
25.5944 |
25.5944 |
25.5944 |
25.5944 |
25.5944 |
+0.968 (+3.93%)
|
86 |
| 7 Mar 2007 |
EUR |
24.6265 |
24.6265 |
24.6265 |
24.6265 |
24.6265 |
-2.103 (-7.87%)
|
60 |
| 23 Feb 2007 |
EUR |
26.7299 |
26.7299 |
26.7299 |
26.7299 |
26.7299 |
+1.636 (+6.52%)
|
317 |
| 7 Feb 2007 |
EUR |
25.0939 |
25.0939 |
25.0939 |
25.0939 |
25.0939 |
-0.383 (-1.50%)
|
200 |
| 5 Feb 2007 |
EUR |
25.4772 |
25.4772 |
25.4772 |
25.4772 |
25.4772 |
-1.362 (-5.07%)
|
168 |
| 17 Jan 2007 |
EUR |
26.8388 |
26.8388 |
26.8388 |
26.8388 |
26.8388 |
+1.111 (+4.32%)
|
72 |
| 6 Oct 2006 |
EUR |
25.7279 |
25.7279 |
25.7279 |
25.7279 |
25.7279 |
+1.489 (+6.14%)
|
58 |
| 19 Sep 2006 |
EUR |
24.2391 |
24.2391 |
24.2391 |
24.2391 |
24.2391 |
-0.469 (-1.90%)
|
55 |
| 1 Aug 2006 |
EUR |
24.7082 |
24.7082 |
24.7082 |
24.7082 |
24.7082 |
-0.687 (-2.70%)
|
239 |
| 20 Jul 2006 |
EUR |
25.395 |
25.395 |
25.395 |
25.395 |
25.395 |
+0.038 (+0.15%)
|
201 |
| 30 Jun 2006 |
EUR |
25.3569 |
25.3569 |
25.3569 |
25.3569 |
25.3569 |
-0.719 (-2.76%)
|
80 |
| 2 Jun 2006 |
EUR |
26.0757 |
26.0757 |
26.0757 |
26.0757 |
26.0757 |
+0.222 (+0.86%)
|
460 |
| 1 Jun 2006 |
EUR |
25.8536 |
25.8536 |
25.8536 |
25.8536 |
25.8536 |
+0.718 (+2.86%)
|
200 |
| 25 May 2006 |
EUR |
25.1353 |
25.1353 |
25.1353 |
25.1353 |
25.1353 |
-0.177 (-0.70%)
|
116 |
| 24 May 2006 |
EUR |
25.3125 |
25.3125 |
25.3125 |
25.3125 |
25.3125 |
+0.052 (+0.21%)
|
58 |
| 23 May 2006 |
EUR |
25.2606 |
25.2606 |
25.2606 |
25.2606 |
25.2606 |
-0.683 (-2.63%)
|
242 |
| 22 May 2006 |
EUR |
26.1197 |
26.1197 |
25.9436 |
25.9436 |
25.9436 |
-0.105 (-0.40%)
|
294 |
| 19 May 2006 |
EUR |
25.931 |
26.1371 |
25.931 |
26.0488 |
26.0488 |
+0.208 (+0.80%)
|
201 |
| 18 May 2006 |
EUR |
26.1804 |
26.1804 |
25.8409 |
25.8409 |
25.8409 |
-0.481 (-1.83%)
|
320 |
| 17 May 2006 |
EUR |
26.7058 |
26.75 |
26.3224 |
26.3224 |
26.3224 |
0.0 (0.0%)
|
1,135 |
