Television Francaise 1 SA Recent Share Price (LSE:0NQT)

LSE:0NQT - Television Francaise 1 SA Television Francaise 1 SA
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2006	EUR	24.7082	24.7082	24.7082	24.7082	24.7082	-0.687 (-2.70%)	239
20 Jul 2006	EUR	25.395	25.395	25.395	25.395	25.395	+0.038 (+0.15%)	201
30 Jun 2006	EUR	25.3569	25.3569	25.3569	25.3569	25.3569	-0.719 (-2.76%)	80
2 Jun 2006	EUR	26.0757	26.0757	26.0757	26.0757	26.0757	+0.222 (+0.86%)	460
1 Jun 2006	EUR	25.8536	25.8536	25.8536	25.8536	25.8536	+0.718 (+2.86%)	200
25 May 2006	EUR	25.1353	25.1353	25.1353	25.1353	25.1353	-0.177 (-0.70%)	116
24 May 2006	EUR	25.3125	25.3125	25.3125	25.3125	25.3125	+0.052 (+0.21%)	58
23 May 2006	EUR	25.2606	25.2606	25.2606	25.2606	25.2606	-0.683 (-2.63%)	242
22 May 2006	EUR	26.1197	26.1197	25.9436	25.9436	25.9436	-0.105 (-0.40%)	294
19 May 2006	EUR	25.931	26.1371	25.931	26.0488	26.0488	+0.208 (+0.80%)	201
18 May 2006	EUR	26.1804	26.1804	25.8409	25.8409	25.8409	-0.481 (-1.83%)	320
17 May 2006	EUR	26.7058	26.75	26.3224	26.3224	26.3224	0.0 (0.0%)	1,135