Television Francaise 1 SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2024 |
EUR |
8.4 |
8.495 |
8.265 |
8.455 |
8.455 |
+0.083 (+0.99%)
|
52,215 |
| 14 Mar 2024 |
EUR |
8.3775 |
8.475 |
8.3 |
8.3725 |
8.3725 |
-0.035 (-0.41%)
|
8,137 |
| 13 Mar 2024 |
EUR |
8.495 |
8.495 |
8.38 |
8.4072 |
8.4072 |
-0.083 (-0.98%)
|
11,848 |
| 12 Mar 2024 |
EUR |
8.5775 |
8.765 |
8.4695 |
8.49 |
8.49 |
-0.058 (-0.68%)
|
11,676 |
| 11 Mar 2024 |
EUR |
8.595 |
8.595 |
8.49 |
8.5477 |
8.5477 |
+0.035 (+0.41%)
|
67,079 |
| 8 Mar 2024 |
EUR |
8.54 |
8.5455 |
8.4 |
8.5125 |
8.5125 |
+0.018 (+0.21%)
|
894,524 |
| 7 Mar 2024 |
EUR |
8.4525 |
8.495 |
8.3193 |
8.495 |
8.495 |
+0.14 (+1.68%)
|
81,286 |
| 6 Mar 2024 |
EUR |
8.3725 |
8.425 |
8.3542 |
8.355 |
8.355 |
+0.008 (+0.10%)
|
14,512 |
| 5 Mar 2024 |
EUR |
8.4 |
8.435 |
8.305 |
8.3469 |
8.3469 |
-0.125 (-1.47%)
|
46,448 |
| 4 Mar 2024 |
EUR |
8.575 |
8.575 |
8.4292 |
8.4715 |
8.4715 |
-0.066 (-0.77%)
|
390,391 |
| 1 Mar 2024 |
EUR |
8.4841 |
8.55 |
8.4841 |
8.5375 |
8.5375 |
+0.062 (+0.74%)
|
11,624 |
| 29 Feb 2024 |
EUR |
8.535 |
8.58 |
8.46 |
8.475 |
8.475 |
-0.06 (-0.70%)
|
50,564 |
| 28 Feb 2024 |
EUR |
8.4925 |
8.595 |
8.11 |
8.5348 |
8.5348 |
+0.197 (+2.36%)
|
20,419 |
| 27 Feb 2024 |
EUR |
8.25 |
8.475 |
8.25 |
8.3381 |
8.3381 |
+0.027 (+0.33%)
|
26,155 |
| 26 Feb 2024 |
EUR |
8.415 |
8.45 |
8.225 |
8.311 |
8.311 |
-0.137 (-1.62%)
|
546,597 |
| 23 Feb 2024 |
EUR |
8.4725 |
8.515 |
8.38 |
8.4475 |
8.4475 |
-0.055 (-0.65%)
|
34,912 |
| 22 Feb 2024 |
EUR |
8.5 |
8.62 |
8.465 |
8.5025 |
8.5025 |
-0.028 (-0.33%)
|
38,780 |
| 21 Feb 2024 |
EUR |
8.64 |
8.64 |
8.435 |
8.5304 |
8.5304 |
-0.085 (-0.99%)
|
40,337 |
| 20 Feb 2024 |
EUR |
8.6875 |
8.74 |
8.515 |
8.6154 |
8.6154 |
-0.075 (-0.86%)
|
51,095 |
| 19 Feb 2024 |
EUR |
8.57 |
8.775 |
8.57 |
8.69 |
8.69 |
-0.06 (-0.69%)
|
33,449 |
| 16 Feb 2024 |
EUR |
8.245 |
8.805 |
8.185 |
8.75 |
8.75 |
+0.578 (+7.07%)
|
116,949 |
| 15 Feb 2024 |
EUR |
8.1525 |
8.24 |
7.95 |
8.1725 |
8.1725 |
+0.18 (+2.25%)
|
50,866 |
| 14 Feb 2024 |
EUR |
8.005 |
8.005 |
7.87 |
7.9925 |
7.9925 |
+0.078 (+0.99%)
|
30,236 |
| 13 Feb 2024 |
EUR |
7.83 |
7.99 |
7.52 |
7.9145 |
7.9145 |
+0.11 (+1.40%)
|
63,994 |
| 12 Feb 2024 |
EUR |
7.6875 |
7.8957 |
7.645 |
7.805 |
7.805 |
+0.007 (+0.10%)
|
10,378 |
| 9 Feb 2024 |
EUR |
7.91 |
7.94 |
7.76 |
7.7975 |
7.7975 |
-0.1 (-1.27%)
|
27,094 |
| 8 Feb 2024 |
EUR |
7.9212 |
7.9212 |
7.7 |
7.8975 |
7.8975 |
+0.107 (+1.38%)
|
15,744 |
| 7 Feb 2024 |
EUR |
7.93 |
7.94 |
7.7496 |
7.79 |
7.79 |
-0.14 (-1.77%)
|
80,449 |
| 6 Feb 2024 |
EUR |
8.025 |
8.08 |
7.92 |
7.93 |
7.93 |
-0.104 (-1.30%)
|
54,539 |
| 5 Feb 2024 |
EUR |
8.11 |
8.175 |
8.0192 |
8.0343 |
8.0343 |
-0.086 (-1.06%)
|
30,058 |
