Television Francaise 1 SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 2023 |
EUR |
7.025 |
7.025 |
6.94 |
7.0228 |
7.0228 |
+0.039 (+0.56%)
|
20,626 |
| 18 Dec 2023 |
EUR |
7.115 |
7.115 |
6.925 |
6.9834 |
6.9834 |
-0.167 (-2.33%)
|
39,618 |
| 15 Dec 2023 |
EUR |
7.0625 |
7.265 |
6.975 |
7.15 |
7.15 |
+0.113 (+1.60%)
|
40,465 |
| 14 Dec 2023 |
EUR |
6.98 |
7.11 |
6.98 |
7.0375 |
7.0375 |
+0.145 (+2.10%)
|
34,340 |
| 13 Dec 2023 |
EUR |
7.085 |
7.085 |
6.88 |
6.8925 |
6.8925 |
-0.183 (-2.58%)
|
35,531 |
| 12 Dec 2023 |
EUR |
7.22 |
7.245 |
7.0746 |
7.0752 |
7.0752 |
-0.15 (-2.07%)
|
29,331 |
| 11 Dec 2023 |
EUR |
7.1775 |
7.255 |
7.07 |
7.225 |
7.225 |
+0.02 (+0.28%)
|
18,398 |
| 8 Dec 2023 |
EUR |
7.13 |
7.23 |
7.1 |
7.205 |
7.205 |
+0.1 (+1.41%)
|
80,627 |
| 7 Dec 2023 |
EUR |
7.145 |
7.145 |
7.035 |
7.105 |
7.105 |
-0.048 (-0.66%)
|
17,092 |
| 6 Dec 2023 |
EUR |
7.075 |
7.2 |
7.075 |
7.1525 |
7.1525 |
+0.062 (+0.88%)
|
41,685 |
| 5 Dec 2023 |
EUR |
7.13 |
7.165 |
6.93 |
7.09 |
7.09 |
-0.039 (-0.55%)
|
21,382 |
| 4 Dec 2023 |
EUR |
7.0925 |
7.19 |
7 |
7.1294 |
7.1294 |
+0.052 (+0.73%)
|
35,015 |
| 1 Dec 2023 |
EUR |
7.1 |
7.1 |
6.96 |
7.0775 |
7.0775 |
0.0 (0.0%)
|
18,032 |
| 30 Nov 2023 |
EUR |
7.02 |
7.095 |
6.995 |
7.0775 |
7.0775 |
+0.09 (+1.29%)
|
48,692 |
| 29 Nov 2023 |
EUR |
6.9875 |
7.0004 |
6.82 |
6.9875 |
6.9875 |
+0.083 (+1.19%)
|
15,803 |
| 28 Nov 2023 |
EUR |
6.8575 |
6.93 |
6.815 |
6.905 |
6.905 |
-0.042 (-0.60%)
|
21,208 |
| 27 Nov 2023 |
EUR |
7.04 |
7.195 |
6.9138 |
6.9469 |
6.9469 |
-0.061 (-0.86%)
|
18,741 |
| 24 Nov 2023 |
EUR |
6.945 |
7.015 |
6.855 |
7.0075 |
7.0075 |
+0.12 (+1.74%)
|
22,975 |
| 23 Nov 2023 |
EUR |
6.8525 |
6.8906 |
6.71 |
6.8875 |
6.8875 |
+0.018 (+0.25%)
|
13,060 |
| 22 Nov 2023 |
EUR |
6.895 |
6.895 |
6.7 |
6.87 |
6.87 |
+0.014 (+0.21%)
|
9,124 |
| 21 Nov 2023 |
EUR |
6.95 |
6.95 |
6.81 |
6.8556 |
6.8556 |
-0.029 (-0.43%)
|
15,863 |
| 20 Nov 2023 |
EUR |
6.91 |
6.995 |
6.875 |
6.8851 |
6.8851 |
-0.045 (-0.65%)
|
14,813 |
| 17 Nov 2023 |
EUR |
6.93 |
6.93 |
6.93 |
6.93 |
6.93 |
+0.08 (+1.17%)
|
17,831 |
| 16 Nov 2023 |
EUR |
6.92 |
6.96 |
6.8246 |
6.85 |
6.85 |
-0.007 (-0.11%)
|
22,074 |
| 15 Nov 2023 |
EUR |
6.935 |
6.935 |
6.735 |
6.8575 |
6.8575 |
+0.088 (+1.30%)
|
9,829 |
| 14 Nov 2023 |
EUR |
6.815 |
6.91 |
6.705 |
6.7698 |
6.7698 |
+0.025 (+0.37%)
|
59,022 |
| 13 Nov 2023 |
EUR |
6.815 |
6.815 |
6.67 |
6.7447 |
6.7447 |
-0.013 (-0.19%)
|
39,942 |
| 10 Nov 2023 |
EUR |
6.7525 |
6.84 |
6.715 |
6.7575 |
6.7575 |
-0.1 (-1.46%)
|
18,515 |
| 9 Nov 2023 |
EUR |
6.8575 |
6.895 |
6.81 |
6.8575 |
6.8575 |
+0.04 (+0.59%)
|
25,860 |
| 8 Nov 2023 |
EUR |
6.8507 |
6.8507 |
6.685 |
6.8175 |
6.8175 |
-0.022 (-0.33%)
|
58,350 |
