Television Francaise 1 SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2023 |
EUR |
6.8525 |
6.89 |
6.83 |
6.8398 |
6.8398 |
-0.062 (-0.89%)
|
18,914 |
| 6 Nov 2023 |
EUR |
6.8525 |
7 |
6.84 |
6.9014 |
6.9014 |
-0.039 (-0.56%)
|
24,206 |
| 3 Nov 2023 |
EUR |
6.835 |
6.975 |
6.65 |
6.94 |
6.94 |
+0.147 (+2.17%)
|
758,937 |
| 2 Nov 2023 |
EUR |
6.655 |
6.85 |
6.655 |
6.7925 |
6.7925 |
+0.17 (+2.57%)
|
59,321 |
| 1 Nov 2023 |
EUR |
6.705 |
6.705 |
6.52 |
6.6225 |
6.6225 |
-0.038 (-0.57%)
|
94,109 |
| 31 Oct 2023 |
EUR |
6.635 |
6.805 |
6.52 |
6.6606 |
6.6606 |
+0.08 (+1.22%)
|
76,292 |
| 30 Oct 2023 |
EUR |
6.6775 |
6.895 |
6.495 |
6.5805 |
6.5805 |
-0.119 (-1.78%)
|
60,926 |
| 27 Oct 2023 |
EUR |
6.9 |
6.9 |
6.62 |
6.7 |
6.7 |
+0.128 (+1.94%)
|
52,752 |
| 26 Oct 2023 |
EUR |
6.54 |
6.585 |
6.46 |
6.5725 |
6.5725 |
+0.05 (+0.77%)
|
26,943 |
| 25 Oct 2023 |
EUR |
6.7525 |
6.82 |
6.515 |
6.5225 |
6.5225 |
-0.258 (-3.80%)
|
30,116 |
| 24 Oct 2023 |
EUR |
6.7525 |
6.82 |
6.71 |
6.78 |
6.78 |
+0.02 (+0.30%)
|
70,194 |
| 23 Oct 2023 |
EUR |
6.7525 |
6.83 |
6.69 |
6.76 |
6.76 |
-0.068 (-0.99%)
|
24,419 |
| 20 Oct 2023 |
EUR |
6.8525 |
6.87 |
6.72 |
6.8275 |
6.8275 |
-0.05 (-0.73%)
|
47,293 |
| 19 Oct 2023 |
EUR |
6.81 |
6.91 |
6.785 |
6.8775 |
6.8775 |
0.0 (0.0%)
|
61,656 |
| 18 Oct 2023 |
EUR |
6.905 |
6.905 |
6.825 |
6.8775 |
6.8775 |
-0.005 (-0.07%)
|
78,408 |
| 17 Oct 2023 |
EUR |
6.925 |
6.925 |
6.845 |
6.8826 |
6.8826 |
+0.027 (+0.40%)
|
27,934 |
| 16 Oct 2023 |
EUR |
6.82 |
6.92 |
6.68 |
6.8552 |
6.8552 |
+0.025 (+0.37%)
|
57,638 |
| 13 Oct 2023 |
EUR |
7.02 |
7.02 |
6.825 |
6.83 |
6.83 |
-0.24 (-3.39%)
|
35,611 |
| 12 Oct 2023 |
EUR |
7.02 |
7.095 |
6.86 |
7.07 |
7.07 |
+0.048 (+0.68%)
|
19,196 |
| 11 Oct 2023 |
EUR |
7 |
7.04 |
6.97 |
7.0225 |
7.0225 |
-0.02 (-0.29%)
|
43,571 |
| 10 Oct 2023 |
EUR |
7.04 |
7.14 |
6.995 |
7.0426 |
7.0426 |
+0.094 (+1.35%)
|
30,219 |
| 9 Oct 2023 |
EUR |
6.9 |
7 |
6.87 |
6.9489 |
6.9489 |
-0.034 (-0.48%)
|
47,522 |
| 6 Oct 2023 |
EUR |
6.9625 |
7.075 |
6.89 |
6.9825 |
6.9825 |
+0.035 (+0.50%)
|
18,977 |
| 5 Oct 2023 |
EUR |
6.9725 |
6.9907 |
6.935 |
6.9475 |
6.9475 |
-0.018 (-0.25%)
|
53,994 |
| 4 Oct 2023 |
EUR |
6.9775 |
7.05 |
6.9317 |
6.965 |
6.965 |
-0.083 (-1.18%)
|
17,202 |
| 3 Oct 2023 |
EUR |
7.08 |
7.08 |
6.985 |
7.0479 |
7.0479 |
-0.124 (-1.73%)
|
26,296 |
| 2 Oct 2023 |
EUR |
7.2525 |
7.32 |
7.0986 |
7.1721 |
7.1721 |
-0.105 (-1.45%)
|
33,750 |
| 29 Sep 2023 |
EUR |
7.16 |
7.2794 |
7.16 |
7.2775 |
7.2775 |
+0.122 (+1.71%)
|
24,358 |
| 28 Sep 2023 |
EUR |
7.0925 |
7.165 |
7.0678 |
7.155 |
7.155 |
+0.092 (+1.31%)
|
15,118 |
| 27 Sep 2023 |
EUR |
7.1525 |
7.175 |
7.04 |
7.0625 |
7.0625 |
-0.136 (-1.89%)
|
54,583 |
