Television Francaise 1 SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Oct 2023 |
EUR |
6.9 |
7 |
6.87 |
6.9489 |
6.9489 |
-0.034 (-0.48%)
|
47,522 |
| 6 Oct 2023 |
EUR |
6.9625 |
7.075 |
6.89 |
6.9825 |
6.9825 |
+0.035 (+0.50%)
|
18,977 |
| 5 Oct 2023 |
EUR |
6.9725 |
6.9907 |
6.935 |
6.9475 |
6.9475 |
-0.018 (-0.25%)
|
53,994 |
| 4 Oct 2023 |
EUR |
6.9775 |
7.05 |
6.9317 |
6.965 |
6.965 |
-0.083 (-1.18%)
|
17,202 |
| 3 Oct 2023 |
EUR |
7.08 |
7.08 |
6.985 |
7.0479 |
7.0479 |
-0.124 (-1.73%)
|
26,296 |
| 2 Oct 2023 |
EUR |
7.2525 |
7.32 |
7.0986 |
7.1721 |
7.1721 |
-0.105 (-1.45%)
|
33,750 |
| 29 Sep 2023 |
EUR |
7.16 |
7.2794 |
7.16 |
7.2775 |
7.2775 |
+0.122 (+1.71%)
|
24,358 |
| 28 Sep 2023 |
EUR |
7.0925 |
7.165 |
7.0678 |
7.155 |
7.155 |
+0.092 (+1.31%)
|
15,118 |
| 27 Sep 2023 |
EUR |
7.1525 |
7.175 |
7.04 |
7.0625 |
7.0625 |
-0.136 (-1.89%)
|
54,583 |
| 26 Sep 2023 |
EUR |
7.27 |
7.27 |
7.16 |
7.1983 |
7.1983 |
-0.007 (-0.09%)
|
40,458 |
| 25 Sep 2023 |
EUR |
7.285 |
7.285 |
7.18 |
7.2051 |
7.2051 |
-0.057 (-0.79%)
|
27,900 |
| 22 Sep 2023 |
EUR |
7.2875 |
7.315 |
7.2043 |
7.2625 |
7.2625 |
-0.025 (-0.34%)
|
58,039 |
| 21 Sep 2023 |
EUR |
7.3324 |
7.3324 |
7.235 |
7.2875 |
7.2875 |
-0.085 (-1.15%)
|
44,920 |
| 20 Sep 2023 |
EUR |
7.3546 |
7.46 |
7.3546 |
7.3725 |
7.3725 |
+0.078 (+1.07%)
|
40,293 |
| 19 Sep 2023 |
EUR |
7.205 |
7.35 |
7.205 |
7.2942 |
7.2942 |
-0.119 (-1.61%)
|
45,749 |
| 18 Sep 2023 |
EUR |
7.4 |
7.42 |
7.21 |
7.4132 |
7.4132 |
-0.024 (-0.33%)
|
24,550 |
| 15 Sep 2023 |
EUR |
7.4525 |
7.47 |
7.43 |
7.4375 |
7.4375 |
+0.005 (+0.07%)
|
52,427 |
| 14 Sep 2023 |
EUR |
7.43 |
7.45 |
7.4 |
7.4325 |
7.4325 |
+0.02 (+0.27%)
|
462,915 |
| 13 Sep 2023 |
EUR |
7.435 |
7.435 |
7.36 |
7.4125 |
7.4125 |
+0 (+0.0%)
|
33,343 |
| 12 Sep 2023 |
EUR |
7.425 |
7.425 |
7.3797 |
7.4123 |
7.4123 |
-0.028 (-0.37%)
|
25,152 |
| 11 Sep 2023 |
EUR |
7.4 |
7.45 |
7.37 |
7.44 |
7.44 |
-0.003 (-0.03%)
|
31,177 |
| 8 Sep 2023 |
EUR |
7.445 |
7.45 |
7.35 |
7.4425 |
7.4425 |
+0.03 (+0.40%)
|
76,401 |
| 7 Sep 2023 |
EUR |
7.41 |
7.44 |
7.38 |
7.4125 |
7.4125 |
-0.003 (-0.03%)
|
51,469 |
| 6 Sep 2023 |
EUR |
7.4875 |
7.49 |
7.36 |
7.415 |
7.415 |
+0.015 (+0.20%)
|
40,429 |
| 5 Sep 2023 |
EUR |
7.415 |
7.46 |
7.31 |
7.4 |
7.4 |
-0.011 (-0.14%)
|
65,377 |
| 4 Sep 2023 |
EUR |
7.48 |
7.495 |
7.4047 |
7.4107 |
7.4107 |
-0.064 (-0.86%)
|
36,558 |
| 1 Sep 2023 |
EUR |
7.53 |
7.55 |
7.465 |
7.475 |
7.475 |
-0.015 (-0.20%)
|
20,896 |
| 31 Aug 2023 |
EUR |
7.49 |
7.49 |
7.49 |
7.49 |
7.49 |
+0.065 (+0.88%)
|
31,772 |
| 30 Aug 2023 |
EUR |
7.425 |
7.425 |
7.425 |
7.425 |
7.425 |
-0.067 (-0.90%)
|
68,398 |
| 29 Aug 2023 |
EUR |
7.5 |
7.51 |
7.4147 |
7.4924 |
7.4924 |
+0.17 (+2.32%)
|
48,904 |
