LSE:0NR1 - Verbund AG Verbund AG
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Feb 2023 EUR 78.4 76.65 78.4 78.4 78.4 +0.575 (+0.74%) 4
31 Jan 2023 EUR 78.6 77.45 77.825 77.825 77.825 0.0 (0.0%) 13,622
30 Jan 2023 EUR 78.25 76.85 77.825 77.825 77.825 +0.75 (+0.97%) 35,120
27 Jan 2023 EUR 77.9 76.55 77.225 77.075 77.075 +0.125 (+0.16%) 29,547
26 Jan 2023 EUR 78.55 76.05 78.35 76.95 76.95 -1 (-1.28%) 22,818
25 Jan 2023 EUR 77.95 75.6 77.475 77.95 77.95 +0.898 (+1.17%) 40,448
24 Jan 2023 EUR 77.7 76.3 77.225 77.052 77.052 +0.175 (+0.23%) 26,704
23 Jan 2023 EUR 77.1 75.9 76.2 76.877 76.877 +1.152 (+1.52%) 35,175
20 Jan 2023 EUR 77.05 75.725 76.5 75.725 75.725 -0.425 (-0.56%) 37,221
19 Jan 2023 EUR 76.65 74.9 75.375 76.15 76.15 +0.85 (+1.13%) 51,458
18 Jan 2023 EUR 75.8 74.25 74.8 75.3 75.3 +0.8 (+1.07%) 112,198
17 Jan 2023 EUR 76.5 72.8 76.15 74.5 74.5 -1.138 (-1.50%) 61,597
16 Jan 2023 EUR 76.75 74.9 75.425 75.638 75.638 +1.288 (+1.73%) 115,362
13 Jan 2023 EUR 76.25 74.35 75.125 74.35 74.35 -0.15 (-0.20%) 123,855
12 Jan 2023 EUR 74.75 72.6 72.6 74.5 74.5 +2.35 (+3.26%) 133,626
11 Jan 2023 EUR 73.7 71.732 73.225 72.15 72.15 -2.87 (-3.83%) 442,911
10 Jan 2023 EUR 75.8 73.15 74.2 75.02 75.02 +1.02 (+1.38%) 25,989
9 Jan 2023 EUR 75.85 73.65 75.525 74 74 -0.85 (-1.14%) 33,972
6 Jan 2023 EUR 76.4 74 75.175 74.85 74.85 -0.575 (-0.76%) 47,210
5 Jan 2023 EUR 77.25 74.65 77.25 75.425 75.425 -1.285 (-1.67%) 53,637
4 Jan 2023 EUR 79.658 73.6 79.658 76.71 76.71 -2.268 (-2.87%) 30,493
3 Jan 2023 EUR 80.45 78.6 79.275 78.978 78.978 -0.297 (-0.38%) 16,486
30 Dec 2022 EUR 79.45 78.2 79.225 79.275 79.275 -0.375 (-0.47%) 6,554
29 Dec 2022 EUR 79.653 78.1 78.35 79.65 79.65 +1.134 (+1.44%) 29,608
28 Dec 2022 EUR 79.3 78.3 79.175 78.516 78.516 -1.734 (-2.16%) 27,053
23 Dec 2022 EUR 85.35 80.25 80.9 80.25 80.25 +0.389 (+0.49%) 7
22 Dec 2022 EUR 81.95 79.55 80.2 79.861 79.861 +0.066 (+0.08%) 19,898
21 Dec 2022 EUR 80.2 77.5 79.425 79.795 79.795 +1.177 (+1.50%) 27,045
20 Dec 2022 EUR 79.7 78.2 79.625 78.618 78.618 -1.632 (-2.03%) 35,931
19 Dec 2022 EUR 80.75 79.3 79.775 80.25 80.25 +1.125 (+1.42%) 28,166



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms