LSE:0NR1 - Verbund AG Verbund AG
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 May 2024 EUR 73.825 75.775 71.6 75.775 75.775 +2.15 (+2.92%) 18
21 May 2024 EUR 73.375 74.5 72.2 73.625 73.625 0.0 (0.0%) 5,765
20 May 2024 EUR 72.5 73.65 72.5 73.625 73.625 +1.025 (+1.41%) 471
17 May 2024 EUR 72.8 72.85 72.2 72.6 72.6 0.0 (0.0%) 2,056
16 May 2024 EUR 72.2 72.95 72.05 72.6 72.6 -1.275 (-1.73%) 2,612
15 May 2024 EUR 74.3 75.45 73.4 73.875 73.875 +0.285 (+0.39%) 7,737
14 May 2024 EUR 71.4 74.75 71.4 73.5897 73.5897 +2.236 (+3.13%) 1,249
13 May 2024 EUR 70.55 71.3533 70.15 71.3533 71.3533 -0.522 (-0.73%) 102,117
10 May 2024 EUR 72.35 72.7 70.9 71.875 71.875 +1.275 (+1.81%) 2,552
9 May 2024 EUR 69.675 71 68.95 70.6 70.6 +1.338 (+1.93%) 55,978
8 May 2024 EUR 71.325 72.4 67.9 69.2621 69.2621 -1.738 (-2.45%) 34,321
7 May 2024 EUR 70.95 71.45 70.4 71 71 -3.2 (-4.31%) 3,151
3 May 2024 EUR 73.475 75.5 73.1 74.2 74.2 +0.925 (+1.26%) 4,129
2 May 2024 EUR 71.825 73.75 71.7 73.275 73.275 +2.25 (+3.17%) 2,032
1 May 2024 EUR 71.025 71.025 71.025 71.025 71.025 0.0 (0.0%) 0
30 Apr 2024 EUR 71.075 71.6 70.25 71.025 71.025 -0.25 (-0.35%) 15,606
29 Apr 2024 EUR 70.2 71.275 70.05 71.275 71.275 +0.475 (+0.67%) 183
26 Apr 2024 EUR 70.8 71.2 69.8444 70.8 70.8 -0.05 (-0.07%) 14,365
25 Apr 2024 EUR 70.85 71.05 70.15 70.85 70.85 +0.322 (+0.46%) 194,906
24 Apr 2024 EUR 70.55 70.9 69.8351 70.5276 70.5276 +0.028 (+0.04%) 21,575
23 Apr 2024 EUR 70.4 70.5 69.75 70.5 70.5 +0.343 (+0.49%) 12,992
22 Apr 2024 EUR 70.55 70.75 69.65 70.1572 70.1572 -0.593 (-0.84%) 5,413
19 Apr 2024 EUR 70.75 71.45 70.1 70.75 70.75 +0.65 (+0.93%) 263,761
18 Apr 2024 EUR 70.4 71.05 69.1 70.1 70.1 -0.497 (-0.70%) 18,981
17 Apr 2024 EUR 71.125 72.05 69.893 70.597 70.597 -0.725 (-1.02%) 30,952
16 Apr 2024 EUR 70 72.3 69.8 71.3216 71.3216 +1.208 (+1.72%) 55,765
15 Apr 2024 EUR 71.075 71.85 69.7431 70.114 70.114 -0.911 (-1.28%) 13,741
12 Apr 2024 EUR 71.425 72.55 70.85 71.025 71.025 +0.225 (+0.32%) 18,279
11 Apr 2024 EUR 68.25 72.46 68.25 70.8 70.8 +1.469 (+2.12%) 73,890
10 Apr 2024 EUR 69.675 71.05 67.95 69.3314 69.3314 +0.021 (+0.03%) 13,164



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms