| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | EUR | 78.4 | 76.65 | 78.4 | 78.4 | 78.4 | +0.575 (+0.74%) | 4 |
| 31 Jan 2023 | EUR | 78.6 | 77.45 | 77.825 | 77.825 | 77.825 | 0.0 (0.0%) | 13,622 |
| 30 Jan 2023 | EUR | 78.25 | 76.85 | 77.825 | 77.825 | 77.825 | +0.75 (+0.97%) | 35,120 |
| 27 Jan 2023 | EUR | 77.9 | 76.55 | 77.225 | 77.075 | 77.075 | +0.125 (+0.16%) | 29,547 |
| 26 Jan 2023 | EUR | 78.55 | 76.05 | 78.35 | 76.95 | 76.95 | -1 (-1.28%) | 22,818 |
| 25 Jan 2023 | EUR | 77.95 | 75.6 | 77.475 | 77.95 | 77.95 | +0.898 (+1.17%) | 40,448 |
| 24 Jan 2023 | EUR | 77.7 | 76.3 | 77.225 | 77.052 | 77.052 | +0.175 (+0.23%) | 26,704 |
| 23 Jan 2023 | EUR | 77.1 | 75.9 | 76.2 | 76.877 | 76.877 | +1.152 (+1.52%) | 35,175 |
| 20 Jan 2023 | EUR | 77.05 | 75.725 | 76.5 | 75.725 | 75.725 | -0.425 (-0.56%) | 37,221 |
| 19 Jan 2023 | EUR | 76.65 | 74.9 | 75.375 | 76.15 | 76.15 | +0.85 (+1.13%) | 51,458 |
| 18 Jan 2023 | EUR | 75.8 | 74.25 | 74.8 | 75.3 | 75.3 | +0.8 (+1.07%) | 112,198 |
| 17 Jan 2023 | EUR | 76.5 | 72.8 | 76.15 | 74.5 | 74.5 | -1.138 (-1.50%) | 61,597 |
| 16 Jan 2023 | EUR | 76.75 | 74.9 | 75.425 | 75.638 | 75.638 | +1.288 (+1.73%) | 115,362 |
| 13 Jan 2023 | EUR | 76.25 | 74.35 | 75.125 | 74.35 | 74.35 | -0.15 (-0.20%) | 123,855 |
| 12 Jan 2023 | EUR | 74.75 | 72.6 | 72.6 | 74.5 | 74.5 | +2.35 (+3.26%) | 133,626 |
| 11 Jan 2023 | EUR | 73.7 | 71.732 | 73.225 | 72.15 | 72.15 | -2.87 (-3.83%) | 442,911 |
| 10 Jan 2023 | EUR | 75.8 | 73.15 | 74.2 | 75.02 | 75.02 | +1.02 (+1.38%) | 25,989 |
| 9 Jan 2023 | EUR | 75.85 | 73.65 | 75.525 | 74 | 74 | -0.85 (-1.14%) | 33,972 |
| 6 Jan 2023 | EUR | 76.4 | 74 | 75.175 | 74.85 | 74.85 | -0.575 (-0.76%) | 47,210 |
| 5 Jan 2023 | EUR | 77.25 | 74.65 | 77.25 | 75.425 | 75.425 | -1.285 (-1.67%) | 53,637 |
| 4 Jan 2023 | EUR | 79.658 | 73.6 | 79.658 | 76.71 | 76.71 | -2.268 (-2.87%) | 30,493 |
| 3 Jan 2023 | EUR | 80.45 | 78.6 | 79.275 | 78.978 | 78.978 | -0.297 (-0.38%) | 16,486 |
| 30 Dec 2022 | EUR | 79.45 | 78.2 | 79.225 | 79.275 | 79.275 | -0.375 (-0.47%) | 6,554 |
| 29 Dec 2022 | EUR | 79.653 | 78.1 | 78.35 | 79.65 | 79.65 | +1.134 (+1.44%) | 29,608 |
| 28 Dec 2022 | EUR | 79.3 | 78.3 | 79.175 | 78.516 | 78.516 | -1.734 (-2.16%) | 27,053 |
| 23 Dec 2022 | EUR | 85.35 | 80.25 | 80.9 | 80.25 | 80.25 | +0.389 (+0.49%) | 7 |
| 22 Dec 2022 | EUR | 81.95 | 79.55 | 80.2 | 79.861 | 79.861 | +0.066 (+0.08%) | 19,898 |
| 21 Dec 2022 | EUR | 80.2 | 77.5 | 79.425 | 79.795 | 79.795 | +1.177 (+1.50%) | 27,045 |
| 20 Dec 2022 | EUR | 79.7 | 78.2 | 79.625 | 78.618 | 78.618 | -1.632 (-2.03%) | 35,931 |
| 19 Dec 2022 | EUR | 80.75 | 79.3 | 79.775 | 80.25 | 80.25 | +1.125 (+1.42%) | 28,166 |
