LSE:0NR1 - Verbund AG Verbund AG
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jan 2022 GBP 97.3 97.3 97.3 97.3 97.3 +2.350 (+2.47%) 36
14 Jan 2022 GBP 94.95 92.15 92.6 94.95 94.95 +2.567 (+2.78%) 116,838
13 Jan 2022 GBP 92.85 91.55 91.625 92.383 92.383 +0.688 (+0.75%) 6,441
12 Jan 2022 GBP 93.75 91.5 93.575 91.695 91.695 -1.105 (-1.19%) 5,236
11 Jan 2022 GBP 93.75 92.6 93.025 92.8 92.8 0.0 (0.0%) 12,305
10 Jan 2022 GBP 94.15 92.65 93.875 92.8 92.8 -1.850 (-1.95%) 18,941
7 Jan 2022 GBP 95.35 93.05 95.025 94.65 94.65 -1.759 (-1.82%) 7,710
6 Jan 2022 GBP 96.5 94.05 96.2 96.4091 96.4091 +0.145 (+0.15%) 39,860
5 Jan 2022 GBP 98.45 95.6 97.375 96.2645 96.2645 -0.936 (-0.96%) 51,059
4 Jan 2022 GBP 97.85 96.05 97.275 97.2 97.2 -0.200 (-0.21%) 52,523
31 Dec 2021 GBP 97.4 97.4 97.4 97.4 97.4 -1.500 (-1.52%) 0
30 Dec 2021 GBP 101.5 98.9 101.5 98.9 98.9 -2.478 (-2.44%) 26,121
29 Dec 2021 GBP 102.8 100.4 101.975 101.3779 101.3779 +3.978 (+4.08%) 9,672
24 Dec 2021 GBP 97.4 97.4 97.4 97.4 97.4 -6.343 (-6.11%) 0
23 Dec 2021 GBP 105.6 102.6 105.6 103.7429 103.7429 -2.457 (-2.31%) 6,853
22 Dec 2021 GBP 106.2 102.7 104.5 106.2 106.2 +2.235 (+2.15%) 42,708
21 Dec 2021 GBP 105.2979 99.85 101.2 103.9651 103.9651 +5.667 (+5.77%) 41,176
20 Dec 2021 GBP 99.6 95.35 96.15 98.2977 98.2977 +0.898 (+0.92%) 39,199
17 Dec 2021 GBP 99.65 96.5404 99.05 97.4 97.4 -2.050 (-2.06%) 36,937
16 Dec 2021 GBP 99.65 97.55 98.75 99.45 99.45 +1.250 (+1.27%) 16,774
15 Dec 2021 GBP 98.2 95.0 95.025 98.2 98.2 +0.734 (+0.75%) 54,533
14 Dec 2021 GBP 98.1 94.9 96.95 97.4664 97.4664 -1.187 (-1.20%) 23,954
13 Dec 2021 GBP 99.0 97.7 97.7 98.6536 98.6536 +1.654 (+1.70%) 50,344
10 Dec 2021 GBP 99.0 96.3 98.75 97.0 97.0 -0.883 (-0.90%) 56,720
9 Dec 2021 GBP 99.85 97.25 98.05 97.883 97.883 -0.838 (-0.85%) 28,566
8 Dec 2021 GBP 99.1 95.45 95.725 98.7213 98.7213 +4.271 (+4.52%) 23,175
7 Dec 2021 GBP 96.65 94.35 94.35 94.45 94.45 +1.888 (+2.04%) 37,056
6 Dec 2021 GBP 94.2 91.4 92.6 92.5625 92.5625 +0.210 (+0.23%) 42,675
3 Dec 2021 GBP 93.6 91.05 91.175 92.3528 92.3528 +1.795 (+1.98%) 9,811
2 Dec 2021 GBP 91.75 90.4 91.425 90.558 90.558 -1.942 (-2.10%) 121,666