| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2022 | GBP | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | +2.350 (+2.47%) | 36 |
| 14 Jan 2022 | GBP | 94.95 | 92.15 | 92.6 | 94.95 | 94.95 | +2.567 (+2.78%) | 116,838 |
| 13 Jan 2022 | GBP | 92.85 | 91.55 | 91.625 | 92.383 | 92.383 | +0.688 (+0.75%) | 6,441 |
| 12 Jan 2022 | GBP | 93.75 | 91.5 | 93.575 | 91.695 | 91.695 | -1.105 (-1.19%) | 5,236 |
| 11 Jan 2022 | GBP | 93.75 | 92.6 | 93.025 | 92.8 | 92.8 | 0.0 (0.0%) | 12,305 |
| 10 Jan 2022 | GBP | 94.15 | 92.65 | 93.875 | 92.8 | 92.8 | -1.850 (-1.95%) | 18,941 |
| 7 Jan 2022 | GBP | 95.35 | 93.05 | 95.025 | 94.65 | 94.65 | -1.759 (-1.82%) | 7,710 |
| 6 Jan 2022 | GBP | 96.5 | 94.05 | 96.2 | 96.4091 | 96.4091 | +0.145 (+0.15%) | 39,860 |
| 5 Jan 2022 | GBP | 98.45 | 95.6 | 97.375 | 96.2645 | 96.2645 | -0.936 (-0.96%) | 51,059 |
| 4 Jan 2022 | GBP | 97.85 | 96.05 | 97.275 | 97.2 | 97.2 | -0.200 (-0.21%) | 52,523 |
| 31 Dec 2021 | GBP | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | -1.500 (-1.52%) | 0 |
| 30 Dec 2021 | GBP | 101.5 | 98.9 | 101.5 | 98.9 | 98.9 | -2.478 (-2.44%) | 26,121 |
| 29 Dec 2021 | GBP | 102.8 | 100.4 | 101.975 | 101.3779 | 101.3779 | +3.978 (+4.08%) | 9,672 |
| 24 Dec 2021 | GBP | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | -6.343 (-6.11%) | 0 |
| 23 Dec 2021 | GBP | 105.6 | 102.6 | 105.6 | 103.7429 | 103.7429 | -2.457 (-2.31%) | 6,853 |
| 22 Dec 2021 | GBP | 106.2 | 102.7 | 104.5 | 106.2 | 106.2 | +2.235 (+2.15%) | 42,708 |
| 21 Dec 2021 | GBP | 105.2979 | 99.85 | 101.2 | 103.9651 | 103.9651 | +5.667 (+5.77%) | 41,176 |
| 20 Dec 2021 | GBP | 99.6 | 95.35 | 96.15 | 98.2977 | 98.2977 | +0.898 (+0.92%) | 39,199 |
| 17 Dec 2021 | GBP | 99.65 | 96.5404 | 99.05 | 97.4 | 97.4 | -2.050 (-2.06%) | 36,937 |
| 16 Dec 2021 | GBP | 99.65 | 97.55 | 98.75 | 99.45 | 99.45 | +1.250 (+1.27%) | 16,774 |
| 15 Dec 2021 | GBP | 98.2 | 95.0 | 95.025 | 98.2 | 98.2 | +0.734 (+0.75%) | 54,533 |
| 14 Dec 2021 | GBP | 98.1 | 94.9 | 96.95 | 97.4664 | 97.4664 | -1.187 (-1.20%) | 23,954 |
| 13 Dec 2021 | GBP | 99.0 | 97.7 | 97.7 | 98.6536 | 98.6536 | +1.654 (+1.70%) | 50,344 |
| 10 Dec 2021 | GBP | 99.0 | 96.3 | 98.75 | 97.0 | 97.0 | -0.883 (-0.90%) | 56,720 |
| 9 Dec 2021 | GBP | 99.85 | 97.25 | 98.05 | 97.883 | 97.883 | -0.838 (-0.85%) | 28,566 |
| 8 Dec 2021 | GBP | 99.1 | 95.45 | 95.725 | 98.7213 | 98.7213 | +4.271 (+4.52%) | 23,175 |
| 7 Dec 2021 | GBP | 96.65 | 94.35 | 94.35 | 94.45 | 94.45 | +1.888 (+2.04%) | 37,056 |
| 6 Dec 2021 | GBP | 94.2 | 91.4 | 92.6 | 92.5625 | 92.5625 | +0.210 (+0.23%) | 42,675 |
| 3 Dec 2021 | GBP | 93.6 | 91.05 | 91.175 | 92.3528 | 92.3528 | +1.795 (+1.98%) | 9,811 |
| 2 Dec 2021 | GBP | 91.75 | 90.4 | 91.425 | 90.558 | 90.558 | -1.942 (-2.10%) | 121,666 |