| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | EUR | 75.475 | 76.5 | 74.65 | 74.65 | 74.65 | -1.5 (-1.97%) | 0 |
| 24 Jul 2024 | EUR | 75.85 | 76.45 | 75.85 | 76.1501 | 76.1501 | +0.9 (+1.20%) | 2,402 |
| 23 Jul 2024 | EUR | 75.25 | 75.5 | 75.25 | 75.25 | 75.25 | -0.199 (-0.26%) | 2 |
| 22 Jul 2024 | EUR | 74.8 | 76.05 | 74.75 | 75.4493 | 75.4493 | +0.799 (+1.07%) | 939 |
| 19 Jul 2024 | EUR | 74.6 | 76 | 74.6 | 74.65 | 74.65 | -1.1 (-1.45%) | 266 |
| 18 Jul 2024 | EUR | 75.725 | 75.95 | 75.6 | 75.75 | 75.75 | +0.1 (+0.13%) | 190 |
| 17 Jul 2024 | EUR | 74.6 | 75.9 | 74.6 | 75.65 | 75.65 | +0.836 (+1.12%) | 456 |
| 16 Jul 2024 | EUR | 74.2 | 74.95 | 74.2 | 74.8142 | 74.8142 | -0.391 (-0.52%) | 1,807 |
| 15 Jul 2024 | EUR | 77.275 | 77.55 | 75.1 | 75.2047 | 75.2047 | -1.595 (-2.08%) | 48,134 |
| 12 Jul 2024 | EUR | 77.025 | 77.9 | 76.45 | 76.8 | 76.8 | -0.625 (-0.81%) | 218 |
| 11 Jul 2024 | EUR | 76.65 | 77.425 | 75.65 | 77.425 | 77.425 | +1.275 (+1.67%) | 1,189 |
| 10 Jul 2024 | EUR | 76.3 | 76.55 | 76.15 | 76.15 | 76.15 | -0.085 (-0.11%) | 75 |
| 9 Jul 2024 | EUR | 77.225 | 78.3 | 76.2349 | 76.2349 | 76.2349 | -1.315 (-1.70%) | 1,096 |
| 8 Jul 2024 | EUR | 78.2 | 78.5 | 77.55 | 77.55 | 77.55 | -0.224 (-0.29%) | 4,140 |
| 5 Jul 2024 | EUR | 76.9 | 78.15 | 76.9 | 77.7735 | 77.7735 | +1.173 (+1.53%) | 3,025 |
| 4 Jul 2024 | EUR | 75.75 | 76.65 | 75.75 | 76.6 | 76.6 | +0.9 (+1.19%) | 603 |
| 3 Jul 2024 | EUR | 75.375 | 75.7 | 75 | 75.7 | 75.7 | +0.05 (+0.07%) | 37 |
| 2 Jul 2024 | EUR | 75.325 | 75.65 | 74.55 | 75.65 | 75.65 | +1.5 (+2.02%) | 394 |
| 1 Jul 2024 | EUR | 74.35 | 75.45 | 74.1 | 74.15 | 74.15 | +0.55 (+0.75%) | 644 |
| 28 Jun 2024 | EUR | 74.7 | 74.7 | 73.2 | 73.6 | 73.6 | -0.95 (-1.27%) | 551 |
| 27 Jun 2024 | EUR | 75.7 | 75.7 | 74.55 | 74.55 | 74.55 | -0.95 (-1.26%) | 43 |
| 26 Jun 2024 | EUR | 76.2 | 76.6 | 75.15 | 75.5 | 75.5 | -0.18 (-0.24%) | 2,088 |
| 25 Jun 2024 | EUR | 75.875 | 77.1 | 75 | 75.6797 | 75.6797 | +0.68 (+0.91%) | 13,136 |
| 24 Jun 2024 | EUR | 76.1 | 76.5 | 75 | 75 | 75 | -0.675 (-0.89%) | 436 |
| 21 Jun 2024 | EUR | 75.875 | 76.5 | 75.2 | 75.675 | 75.675 | -1.075 (-1.40%) | 8,177 |
| 20 Jun 2024 | EUR | 75.5 | 76.85 | 75.5 | 76.75 | 76.75 | +1.35 (+1.79%) | 3,914 |
| 19 Jun 2024 | EUR | 75.65 | 75.65 | 75.2 | 75.4 | 75.4 | -0.25 (-0.33%) | 266 |
| 18 Jun 2024 | EUR | 74.2 | 75.65 | 74.2 | 75.65 | 75.65 | +2.236 (+3.05%) | 108 |
| 17 Jun 2024 | EUR | 73.775 | 74.45 | 73.35 | 73.4135 | 73.4135 | -2.037 (-2.70%) | 840 |
| 14 Jun 2024 | EUR | 75.375 | 75.7 | 73.45 | 75.45 | 75.45 | -0.9 (-1.18%) | 4,228 |
