| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2008 | EUR | 47.205 | 47.39 | 47.03 | 47.03 | 47.03 | -0.65 (-1.36%) | 261 |
| 13 Mar 2008 | EUR | 47.9065 | 47.9065 | 47.68 | 47.68 | 47.68 | +1.53 (+3.32%) | 7,536 |
| 11 Mar 2008 | EUR | 46.3146 | 46.41 | 46.15 | 46.15 | 46.15 | -0.32 (-0.69%) | 5,567 |
| 7 Mar 2008 | EUR | 47.2886 | 47.2886 | 46.47 | 46.47 | 46.47 | -0.36 (-0.77%) | 4,735 |
| 5 Mar 2008 | EUR | 46.3 | 46.83 | 46.3 | 46.83 | 46.83 | -0.13 (-0.28%) | 464 |
| 4 Mar 2008 | EUR | 47.975 | 48.05 | 46.96 | 46.96 | 46.96 | +0.37 (+0.79%) | 4,006 |
| 3 Mar 2008 | EUR | 46.94 | 46.94 | 46.59 | 46.59 | 46.59 | -2.9 (-5.86%) | 2,239 |
| 29 Feb 2008 | EUR | 48.976 | 49.49 | 48.976 | 49.49 | 49.49 | -0.09 (-0.18%) | 2,516 |
| 28 Feb 2008 | EUR | 48.877 | 49.58 | 48.877 | 49.58 | 49.58 | +1.25 (+2.59%) | 886 |
| 27 Feb 2008 | EUR | 48.451 | 48.451 | 48.33 | 48.33 | 48.33 | +0.4 (+0.83%) | 2,166 |
| 26 Feb 2008 | EUR | 48.8795 | 48.8795 | 47.93 | 47.93 | 47.93 | +0.46 (+0.97%) | 1,410 |
| 25 Feb 2008 | EUR | 47.6313 | 47.6313 | 47.47 | 47.47 | 47.47 | -0.12 (-0.25%) | 279 |
| 22 Feb 2008 | EUR | 46.8205 | 47.59 | 46.8205 | 47.59 | 47.59 | +0.08 (+0.17%) | 5,823 |
| 21 Feb 2008 | EUR | 48.86 | 48.86 | 47.51 | 47.51 | 47.51 | -0.6 (-1.25%) | 2,158 |
| 20 Feb 2008 | EUR | 49.511 | 49.511 | 48.11 | 48.11 | 48.11 | -0.66 (-1.35%) | 1,007 |
| 19 Feb 2008 | EUR | 45.76 | 48.77 | 45.76 | 48.77 | 48.77 | +2.89 (+6.30%) | 120 |
| 18 Feb 2008 | EUR | 45.73 | 45.88 | 45.73 | 45.88 | 45.88 | -0.54 (-1.16%) | 1,010 |
| 15 Feb 2008 | EUR | 46.65 | 46.65 | 46.42 | 46.42 | 46.42 | +2.95 (+6.79%) | 713 |
| 8 Feb 2008 | EUR | 43.05 | 43.47 | 43.05 | 43.47 | 43.47 | +0.59 (+1.38%) | 5,642 |
| 7 Feb 2008 | EUR | 43.5916 | 43.5916 | 42.88 | 42.88 | 42.88 | -0.81 (-1.85%) | 869 |
| 6 Feb 2008 | EUR | 44.12 | 44.12 | 43.69 | 43.69 | 43.69 | -0.11 (-0.25%) | 7,556 |
| 4 Feb 2008 | EUR | 43.77 | 43.8 | 43.77 | 43.8 | 43.8 | -0.18 (-0.41%) | 245 |
| 1 Feb 2008 | EUR | 44.2329 | 44.2329 | 43.03 | 43.98 | 43.98 | -0.55 (-1.24%) | 1,302 |
| 31 Jan 2008 | EUR | 43.5486 | 44.53 | 43.5486 | 44.53 | 44.53 | +0.07 (+0.16%) | 60,420 |
| 28 Jan 2008 | EUR | 45.55 | 45.55 | 44.46 | 44.46 | 44.46 | +1.82 (+4.27%) | 6,921 |
| 24 Jan 2008 | EUR | 42.5154 | 42.64 | 42.379 | 42.64 | 42.64 | +1.36 (+3.29%) | 16,723 |
| 23 Jan 2008 | EUR | 41.98 | 42.1883 | 41.28 | 41.28 | 41.28 | -2.05 (-4.73%) | 2,998 |
| 21 Jan 2008 | EUR | 42.33 | 43.33 | 41.208 | 43.33 | 43.33 | -1.8 (-3.99%) | 11,558 |
| 18 Jan 2008 | EUR | 45.12 | 45.1701 | 45.12 | 45.13 | 45.13 | -0.48 (-1.05%) | 1,998 |
| 16 Jan 2008 | EUR | 43.7629 | 45.61 | 43.7629 | 45.61 | 45.61 | -0.37 (-0.80%) | 30,003 |
