| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | EUR | 42.5154 | 42.64 | 42.379 | 42.64 | 42.64 | +1.36 (+3.29%) | 16,723 |
| 23 Jan 2008 | EUR | 41.98 | 42.1883 | 41.28 | 41.28 | 41.28 | -2.05 (-4.73%) | 2,998 |
| 21 Jan 2008 | EUR | 42.33 | 43.33 | 41.208 | 43.33 | 43.33 | -1.8 (-3.99%) | 11,558 |
| 18 Jan 2008 | EUR | 45.12 | 45.1701 | 45.12 | 45.13 | 45.13 | -0.48 (-1.05%) | 1,998 |
| 16 Jan 2008 | EUR | 43.7629 | 45.61 | 43.7629 | 45.61 | 45.61 | -0.37 (-0.80%) | 30,003 |
| 15 Jan 2008 | EUR | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -1.49 (-3.14%) | 221 |
| 14 Jan 2008 | EUR | 47.38 | 47.541 | 47.38 | 47.47 | 47.47 | -1.13 (-2.33%) | 567 |
| 10 Jan 2008 | EUR | 50.05 | 50.05 | 48.527 | 48.6 | 48.6 | -1.66 (-3.30%) | 2,295 |
| 9 Jan 2008 | EUR | 51.06 | 51.7432 | 50.26 | 50.26 | 50.26 | -0.05 (-0.10%) | 3,203 |
| 8 Jan 2008 | EUR | 51.2268 | 51.2268 | 50.31 | 50.31 | 50.31 | +0.29 (+0.58%) | 8,852 |
| 7 Jan 2008 | EUR | 50 | 50.93 | 50 | 50.02 | 50.02 | -0.14 (-0.28%) | 24,623 |
| 4 Jan 2008 | EUR | 50.16 | 50.16 | 50.0623 | 50.16 | 50.16 | +1.72 (+3.55%) | 34,252 |
| 3 Jan 2008 | EUR | 48.63 | 48.63 | 48.44 | 48.44 | 48.44 | +0.32 (+0.67%) | 3,123 |
| 2 Jan 2008 | EUR | 48.7785 | 48.7785 | 48.12 | 48.12 | 48.12 | -0.3 (-0.62%) | 2,015 |
| 21 Dec 2007 | EUR | 48.253 | 48.42 | 48 | 48.42 | 48.42 | -1.05 (-2.12%) | 16,271 |
| 19 Dec 2007 | EUR | 49.2 | 49.704 | 49.2 | 49.47 | 49.47 | +0.08 (+0.16%) | 2,400 |
| 18 Dec 2007 | EUR | 49.29 | 49.39 | 49.29 | 49.39 | 49.39 | +0.17 (+0.35%) | 53 |
| 17 Dec 2007 | EUR | 48.5 | 49.469 | 48.5 | 49.22 | 49.22 | +0.2 (+0.41%) | 22,104 |
| 14 Dec 2007 | EUR | 49.95 | 49.95 | 49.02 | 49.02 | 49.02 | +0.94 (+1.96%) | 2,004 |
| 12 Dec 2007 | EUR | 47.13 | 48.372 | 47.13 | 48.08 | 48.08 | -0.14 (-0.29%) | 1,936 |
| 11 Dec 2007 | EUR | 48.549 | 48.549 | 48.2 | 48.22 | 48.22 | -0.22 (-0.45%) | 11,602 |
| 5 Dec 2007 | EUR | 47.5328 | 48.44 | 47.5328 | 48.44 | 48.44 | +5.19 (+12%) | 2,789 |
| 23 Nov 2007 | EUR | 43.145 | 43.25 | 43.145 | 43.25 | 43.25 | -3.13 (-6.75%) | 1,238 |
| 19 Nov 2007 | EUR | 45.62 | 46.38 | 45.62 | 46.38 | 46.38 | 0.0 (0.0%) | 101 |
