| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | EUR | 67.625 | 68.15 | 66.9799 | 67.625 | 67.625 | +0.45 (+0.67%) | 30,350 |
| 11 Mar 2024 | EUR | 69.075 | 69.6 | 65.85 | 67.175 | 67.175 | -0.7 (-1.03%) | 38,458 |
| 8 Mar 2024 | EUR | 68.05 | 68.5069 | 67.85 | 67.875 | 67.875 | -0.575 (-0.84%) | 8,318 |
| 7 Mar 2024 | EUR | 68.55 | 69 | 67.9 | 68.45 | 68.45 | -0.843 (-1.22%) | 356,630 |
| 6 Mar 2024 | EUR | 69.825 | 70.55 | 68.35 | 69.2929 | 69.2929 | -0.496 (-0.71%) | 160,171 |
| 5 Mar 2024 | EUR | 67.275 | 69.95 | 66.95 | 69.7885 | 69.7885 | +2.495 (+3.71%) | 89,526 |
| 4 Mar 2024 | EUR | 67.075 | 67.7 | 66.6 | 67.2933 | 67.2933 | -0.082 (-0.12%) | 19,110 |
| 1 Mar 2024 | EUR | 67.225 | 68.1 | 66.4 | 67.375 | 67.375 | +0.35 (+0.52%) | 29,488 |
| 29 Feb 2024 | EUR | 67.2 | 67.2 | 66.05 | 67.025 | 67.025 | -0.053 (-0.08%) | 232,405 |
| 28 Feb 2024 | EUR | 66.35 | 67.25 | 65.5 | 67.078 | 67.078 | +0.646 (+0.97%) | 69,092 |
| 27 Feb 2024 | EUR | 65.575 | 66.7 | 64.9 | 66.4316 | 66.4316 | +0.318 (+0.48%) | 60,703 |
| 26 Feb 2024 | EUR | 64.55 | 66.1917 | 63.8819 | 66.1134 | 66.1134 | +2.638 (+4.16%) | 14,295 |
| 23 Feb 2024 | EUR | 63.575 | 64.05 | 62.415 | 63.475 | 63.475 | -0.05 (-0.08%) | 24,059 |
| 22 Feb 2024 | EUR | 64.65 | 64.65 | 63.05 | 63.525 | 63.525 | -1.169 (-1.81%) | 5,304 |
| 21 Feb 2024 | EUR | 64.75 | 65.35 | 64.393 | 64.6939 | 64.6939 | +0.094 (+0.15%) | 3,088 |
| 20 Feb 2024 | EUR | 63.225 | 64.85 | 62.95 | 64.5996 | 64.5996 | +1.6 (+2.54%) | 95,296 |
| 19 Feb 2024 | EUR | 64.6 | 65.2 | 62.9999 | 62.9999 | 62.9999 | -1.05 (-1.64%) | 386,995 |
| 16 Feb 2024 | EUR | 63.725 | 64.2 | 63.05 | 64.05 | 64.05 | -0.35 (-0.54%) | 16,445 |
| 15 Feb 2024 | EUR | 62.5 | 64.4 | 62.35 | 64.4 | 64.4 | +1.75 (+2.79%) | 6,179 |
| 14 Feb 2024 | EUR | 63.275 | 64.2 | 62.4 | 62.65 | 62.65 | -0.887 (-1.40%) | 358,109 |
| 13 Feb 2024 | EUR | 64.75 | 64.95 | 62.5 | 63.5371 | 63.5371 | -1.813 (-2.77%) | 46,273 |
| 12 Feb 2024 | EUR | 65.125 | 65.8 | 63.65 | 65.35 | 65.35 | -0.275 (-0.42%) | 14,633 |
| 9 Feb 2024 | EUR | 64.7 | 67.1 | 62.7 | 65.625 | 65.625 | -3.9 (-5.61%) | 146,305 |
| 8 Feb 2024 | EUR | 70.55 | 70.8 | 69.05 | 69.525 | 69.525 | -1.025 (-1.45%) | 39,482 |
| 7 Feb 2024 | EUR | 71.425 | 71.5 | 70.2 | 70.55 | 70.55 | -0.857 (-1.20%) | 12,092 |
| 6 Feb 2024 | EUR | 73.625 | 73.7 | 71.1 | 71.4071 | 71.4071 | -2.443 (-3.31%) | 22,239 |
| 5 Feb 2024 | EUR | 74.8 | 75.45 | 73.4 | 73.85 | 73.85 | -0.55 (-0.74%) | 33,926 |
| 2 Feb 2024 | EUR | 75.725 | 76.35 | 74.35 | 74.4 | 74.4 | -1.125 (-1.49%) | 12,239 |
| 1 Feb 2024 | EUR | 75.625 | 75.85 | 75.15 | 75.525 | 75.525 | -0.2 (-0.26%) | 137,375 |
| 31 Jan 2024 | EUR | 74.75 | 75.95 | 74.6 | 75.725 | 75.725 | +0.425 (+0.56%) | 6,553 |
