| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | EUR | 81.45 | 81.45 | 79.95 | 80.7 | 80.7 | +0.5 (+0.62%) | 373,111 |
| 19 Oct 2023 | EUR | 80.95 | 82.5 | 80.2 | 80.2 | 80.2 | -1.05 (-1.29%) | 52,157 |
| 18 Oct 2023 | EUR | 81.225 | 81.9 | 80.2 | 81.25 | 81.25 | -1.05 (-1.28%) | 14,051 |
| 17 Oct 2023 | EUR | 82.6 | 82.95 | 81.1 | 82.3 | 82.3 | -0.35 (-0.42%) | 28,147 |
| 16 Oct 2023 | EUR | 83.575 | 84 | 82.45 | 82.65 | 82.65 | -0.625 (-0.75%) | 61,840 |
| 13 Oct 2023 | EUR | 81.8 | 84.2 | 81.8 | 83.275 | 83.275 | +2.1 (+2.59%) | 34,300 |
| 12 Oct 2023 | EUR | 82.3 | 82.35 | 80.65 | 81.175 | 81.175 | -0.572 (-0.70%) | 9,624 |
| 11 Oct 2023 | EUR | 80.8 | 82.3 | 80.8 | 81.7467 | 81.7467 | +0.877 (+1.08%) | 15,929 |
| 10 Oct 2023 | EUR | 77.675 | 80.8972 | 77.6 | 80.8695 | 80.8695 | +5.542 (+7.36%) | 12,803 |
| 9 Oct 2023 | EUR | 75.825 | 76.75 | 74.7 | 75.3275 | 75.3275 | -0.147 (-0.20%) | 41,680 |
| 6 Oct 2023 | EUR | 75.475 | 76.45 | 74.5 | 75.475 | 75.475 | +0.675 (+0.90%) | 14,704 |
| 5 Oct 2023 | EUR | 73.55 | 76 | 73.55 | 74.8 | 74.8 | +0.419 (+0.56%) | 36,779 |
| 4 Oct 2023 | EUR | 74.55 | 75.2 | 73.824 | 74.3813 | 74.3813 | -1.819 (-2.39%) | 44,388 |
| 3 Oct 2023 | EUR | 76.6 | 76.6 | 74.35 | 76.2 | 76.2 | -0.389 (-0.51%) | 17,633 |
| 2 Oct 2023 | EUR | 77.525 | 79 | 76.5885 | 76.5885 | 76.5885 | -1.036 (-1.34%) | 68,968 |
| 29 Sep 2023 | EUR | 77.575 | 78.2 | 76.75 | 77.625 | 77.625 | 0.0 (0.0%) | 4,674 |
| 28 Sep 2023 | EUR | 78.2 | 78.55 | 77 | 77.625 | 77.625 | -0.225 (-0.29%) | 6,049 |
| 27 Sep 2023 | EUR | 79 | 79 | 77.5 | 77.85 | 77.85 | -0.996 (-1.26%) | 26,218 |
| 26 Sep 2023 | EUR | 79.825 | 79.95 | 78.6 | 78.8464 | 78.8464 | +0.314 (+0.40%) | 9,753 |
| 25 Sep 2023 | EUR | 79.075 | 80.15 | 78.45 | 78.5324 | 78.5324 | -1.293 (-1.62%) | 9,118 |
| 22 Sep 2023 | EUR | 80.6 | 80.6 | 79.19 | 79.825 | 79.825 | -1.025 (-1.27%) | 7,179 |
| 21 Sep 2023 | EUR | 82.75 | 83 | 80.85 | 80.85 | 80.85 | -2.587 (-3.10%) | 20,222 |
| 20 Sep 2023 | EUR | 80.85 | 83.45 | 80.85 | 83.4375 | 83.4375 | +3.038 (+3.78%) | 26,972 |
| 19 Sep 2023 | EUR | 80 | 81.45 | 79.35 | 80.4 | 80.4 | +0.15 (+0.19%) | 64,026 |
| 18 Sep 2023 | EUR | 80.45 | 81.35 | 79.692 | 80.25 | 80.25 | +0.625 (+0.78%) | 41,624 |
| 15 Sep 2023 | EUR | 79.575 | 80.95 | 79.4 | 79.625 | 79.625 | +0.25 (+0.31%) | 94,414 |
| 14 Sep 2023 | EUR | 76.7 | 80.7 | 76.7 | 79.375 | 79.375 | +3.375 (+4.44%) | 37,064 |
| 13 Sep 2023 | EUR | 75.725 | 76.35 | 74.2146 | 76 | 76 | +0.192 (+0.25%) | 26,532 |
| 12 Sep 2023 | EUR | 75.475 | 76.55 | 75.25 | 75.8079 | 75.8079 | +0.508 (+0.67%) | 24,840 |
| 11 Sep 2023 | EUR | 75.2887 | 76.05 | 75.2887 | 75.3 | 75.3 | +0.175 (+0.23%) | 16,312 |
