| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | EUR | 73.525 | 74.35 | 73.393 | 73.786 | 73.786 | +0.361 (+0.49%) | 7,480 |
| 30 Jun 2023 | EUR | 73.325 | 73.7 | 73.05 | 73.425 | 73.425 | -0.1 (-0.14%) | 5,030 |
| 29 Jun 2023 | EUR | 72.8 | 73.65 | 72.35 | 73.525 | 73.525 | +0.775 (+1.07%) | 11,135 |
| 28 Jun 2023 | EUR | 71.625 | 72.95 | 70.8 | 72.75 | 72.75 | +2.036 (+2.88%) | 89,743 |
| 27 Jun 2023 | EUR | 70.15 | 71.5 | 69.55 | 70.714 | 70.714 | +1.464 (+2.11%) | 14,231 |
| 26 Jun 2023 | EUR | 69.775 | 70.3 | 67.95 | 69.25 | 69.25 | -0.8 (-1.14%) | 31,726 |
| 23 Jun 2023 | EUR | 70.05 | 70.45 | 69.3 | 70.05 | 70.05 | -0.35 (-0.50%) | 75,247 |
| 22 Jun 2023 | EUR | 71.7 | 71.7 | 70.15 | 70.4 | 70.4 | -1.475 (-2.05%) | 89,063 |
| 21 Jun 2023 | EUR | 72.85 | 72.85 | 71.875 | 71.875 | 71.875 | -0.975 (-1.34%) | 10,232 |
| 20 Jun 2023 | EUR | 71.625 | 73.65 | 71.6 | 72.85 | 72.85 | +0.95 (+1.32%) | 23,366 |
| 19 Jun 2023 | EUR | 73.625 | 73.95 | 71.3 | 71.9 | 71.9 | -1.575 (-2.14%) | 18,325 |
| 16 Jun 2023 | EUR | 74.3 | 74.8 | 73.05 | 73.475 | 73.475 | -0.35 (-0.47%) | 52,732 |
| 15 Jun 2023 | EUR | 74.9 | 76.95 | 73.8 | 73.825 | 73.825 | -0.625 (-0.84%) | 48,501 |
| 14 Jun 2023 | EUR | 74 | 75.159 | 73.6 | 74.45 | 74.45 | +0.25 (+0.34%) | 40,353 |
| 13 Jun 2023 | EUR | 72.7 | 74.55 | 72.25 | 74.2 | 74.2 | +1.65 (+2.27%) | 34,561 |
| 12 Jun 2023 | EUR | 71.675 | 73 | 71.5 | 72.55 | 72.55 | +1.65 (+2.33%) | 25,308 |
| 9 Jun 2023 | EUR | 69.85 | 71.55 | 69.85 | 70.9 | 70.9 | +0.65 (+0.93%) | 49,249 |
| 8 Jun 2023 | EUR | 69.075 | 70.45 | 69.05 | 70.25 | 70.25 | +0.975 (+1.41%) | 18,768 |
| 7 Jun 2023 | EUR | 68.85 | 69.8 | 68.85 | 69.275 | 69.275 | +0.725 (+1.06%) | 13,946 |
| 6 Jun 2023 | EUR | 69.175 | 69.25 | 68.45 | 68.55 | 68.55 | -1 (-1.44%) | 22,142 |
| 5 Jun 2023 | EUR | 68.3 | 69.9 | 67.55 | 69.55 | 69.55 | +2.025 (+3.00%) | 13,334 |
| 2 Jun 2023 | EUR | 67.875 | 68.6 | 66.5 | 67.525 | 67.525 | -0.15 (-0.22%) | 66,191 |
| 1 Jun 2023 | EUR | 70.8 | 70.95 | 67.5 | 67.675 | 67.675 | -2.15 (-3.08%) | 72,899 |
| 31 May 2023 | EUR | 69.875 | 70.7 | 68.75 | 69.825 | 69.825 | -0.575 (-0.82%) | 114,026 |
| 30 May 2023 | EUR | 69.775 | 70.9 | 69.7 | 70.4 | 70.4 | +1.125 (+1.62%) | 58,063 |
| 26 May 2023 | EUR | 70.35 | 70.65 | 68.65 | 69.275 | 69.275 | -1.425 (-2.02%) | 13,906 |
| 25 May 2023 | EUR | 72.1 | 72.75 | 70.25 | 70.7 | 70.7 | -1.75 (-2.42%) | 85,696 |
| 24 May 2023 | EUR | 74.3 | 74.9 | 71.8 | 72.45 | 72.45 | -2.05 (-2.75%) | 27,082 |
| 23 May 2023 | EUR | 73.675 | 74.6 | 73.6 | 74.5 | 74.5 | +0.624 (+0.84%) | 38,684 |
| 22 May 2023 | EUR | 74.75 | 75.75 | 73.5 | 73.876 | 73.876 | -0.274 (-0.37%) | 25,191 |
