| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | EUR | 75.775 | 75.9 | 74.5 | 75.3 | 75.3 | +0.35 (+0.47%) | 16,464 |
| 29 Jan 2024 | EUR | 75.6113 | 75.6113 | 74.4 | 74.95 | 74.95 | +0.35 (+0.47%) | 218,171 |
| 26 Jan 2024 | EUR | 76.2 | 77.15 | 74.6 | 74.6 | 74.6 | -1.025 (-1.36%) | 19,028 |
| 25 Jan 2024 | EUR | 75.525 | 76.3 | 75.15 | 75.625 | 75.625 | +0.45 (+0.60%) | 62,408 |
| 24 Jan 2024 | EUR | 75.575 | 75.85 | 75 | 75.175 | 75.175 | -0.625 (-0.82%) | 49,802 |
| 23 Jan 2024 | EUR | 76.1 | 76.3 | 75.1 | 75.8 | 75.8 | +0.15 (+0.20%) | 44,867 |
| 22 Jan 2024 | EUR | 76.25 | 76.3 | 75.05 | 75.65 | 75.65 | -0.35 (-0.46%) | 63,160 |
| 19 Jan 2024 | EUR | 76.55 | 76.6 | 75.25 | 76 | 76 | -0.6 (-0.78%) | 63,498 |
| 18 Jan 2024 | EUR | 76.5 | 76.6 | 75.5 | 76.6 | 76.6 | +0.35 (+0.46%) | 26,486 |
| 17 Jan 2024 | EUR | 76.55 | 77.9 | 75.9 | 76.25 | 76.25 | -2.45 (-3.11%) | 82,579 |
| 16 Jan 2024 | EUR | 81.325 | 81.45 | 78.45 | 78.7 | 78.7 | -2.75 (-3.38%) | 89,856 |
| 15 Jan 2024 | EUR | 80.1 | 82.5344 | 80 | 81.45 | 81.45 | +0.225 (+0.28%) | 186,631 |
| 12 Jan 2024 | EUR | 82.8 | 85.2048 | 80.1 | 81.225 | 81.225 | -4.4 (-5.14%) | 323,429 |
| 11 Jan 2024 | EUR | 86.25 | 86.8 | 84.75 | 85.625 | 85.625 | -1.45 (-1.67%) | 136,218 |
| 10 Jan 2024 | EUR | 86.85 | 87.6 | 86.2 | 87.075 | 87.075 | +1.924 (+2.26%) | 53,272 |
| 9 Jan 2024 | EUR | 84.65 | 86.45 | 84.6 | 85.1511 | 85.1511 | +0.001 (+0.0%) | 125,166 |
| 8 Jan 2024 | EUR | 85.225 | 85.5 | 84.45 | 85.15 | 85.15 | +0.2 (+0.24%) | 73,464 |
| 5 Jan 2024 | EUR | 83.875 | 85.4 | 83.8 | 84.95 | 84.95 | +0.95 (+1.13%) | 31,697 |
| 4 Jan 2024 | EUR | 82.85 | 84.35 | 82.6 | 84 | 84 | +1.6 (+1.94%) | 16,467 |
| 3 Jan 2024 | EUR | 82 | 82.85 | 81.45 | 82.4 | 82.4 | +0.201 (+0.24%) | 32,195 |
| 2 Jan 2024 | EUR | 84.25 | 84.65 | 82.0376 | 82.1993 | 82.1993 | -1.626 (-1.94%) | 40,824 |
| 29 Dec 2023 | EUR | 83.775 | 84.1 | 82.9 | 83.825 | 83.825 | -0.675 (-0.80%) | 19,759 |
| 28 Dec 2023 | EUR | 84.75 | 84.75 | 83.75 | 84.5 | 84.5 | +0.208 (+0.25%) | 26,987 |
| 27 Dec 2023 | EUR | 83.825 | 84.95 | 83.6439 | 84.2922 | 84.2922 | +0.242 (+0.29%) | 16,678 |
| 22 Dec 2023 | EUR | 84.05 | 84.2 | 83.45 | 84.05 | 84.05 | +1.551 (+1.88%) | 17,548 |
| 21 Dec 2023 | EUR | 82.8 | 85.25 | 82.499 | 82.499 | 82.499 | -1.988 (-2.35%) | 20,099 |
| 20 Dec 2023 | EUR | 84.35 | 85.6161 | 82.3 | 84.4873 | 84.4873 | -1.863 (-2.16%) | 49,932 |
| 19 Dec 2023 | EUR | 84.85 | 86.35 | 84.85 | 86.35 | 86.35 | +1.73 (+2.05%) | 33,087 |
| 18 Dec 2023 | EUR | 85.475 | 85.75 | 84.45 | 84.6195 | 84.6195 | -0.406 (-0.48%) | 10,018 |
| 15 Dec 2023 | EUR | 84.1 | 86.5413 | 83.7779 | 85.025 | 85.025 | -0.4 (-0.47%) | 101,510 |
