| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2011 | EUR | 20.585 | 20.668 | 20.5075 | 20.645 | 20.645 | -0.278 (-1.33%) | 673 |
| 7 Nov 2011 | EUR | 20.545 | 21.12 | 20.343 | 20.9225 | 20.9225 | +0.35 (+1.70%) | 1,952 |
| 4 Nov 2011 | EUR | 20.5725 | 20.5725 | 20.5725 | 20.5725 | 20.5725 | -0.15 (-0.72%) | 9,330 |
| 2 Nov 2011 | EUR | 20.7461 | 20.7461 | 20.7227 | 20.7227 | 20.7227 | -0.496 (-2.34%) | 20,420 |
| 31 Oct 2011 | EUR | 21.3125 | 21.3125 | 21.035 | 21.2189 | 21.2189 | -0.859 (-3.89%) | 128 |
| 27 Oct 2011 | EUR | 22.078 | 22.078 | 22.0777 | 22.0777 | 22.0777 | +0.935 (+4.42%) | 25,800 |
| 24 Oct 2011 | EUR | 21.173 | 21.173 | 21.1 | 21.1425 | 21.1425 | +0.221 (+1.06%) | 340 |
| 20 Oct 2011 | EUR | 20.9217 | 20.9217 | 20.888 | 20.9217 | 20.9217 | -0.428 (-2.01%) | 1,647 |
| 19 Oct 2011 | EUR | 21.48 | 21.48 | 21.35 | 21.35 | 21.35 | -0.965 (-4.32%) | 55,595 |
| 14 Oct 2011 | EUR | 22.24 | 22.365 | 22.24 | 22.315 | 22.315 | +0.565 (+2.60%) | 1,429 |
| 13 Oct 2011 | EUR | 21.68 | 21.75 | 21.68 | 21.75 | 21.75 | +0.235 (+1.09%) | 20,000 |
| 7 Oct 2011 | EUR | 21.515 | 21.515 | 21.515 | 21.515 | 21.515 | +0.482 (+2.29%) | 496 |
| 3 Oct 2011 | EUR | 21.0328 | 21.0328 | 20.87 | 21.0328 | 21.0328 | -0.572 (-2.65%) | 500 |
| 30 Sep 2011 | EUR | 21.555 | 21.6052 | 21.555 | 21.6052 | 21.6052 | -0.17 (-0.78%) | 1,500 |
| 29 Sep 2011 | EUR | 21.775 | 21.775 | 21.775 | 21.775 | 21.775 | -0.023 (-0.11%) | 600 |
| 28 Sep 2011 | EUR | 21.7981 | 21.7981 | 21.7981 | 21.7981 | 21.7981 | +0.368 (+1.72%) | 3,320 |
| 20 Sep 2011 | EUR | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.344 (-1.58%) | 1,476 |
| 16 Sep 2011 | EUR | 21.68 | 21.774 | 21.68 | 21.7738 | 21.7738 | -0.001 (-0.01%) | 35,370 |
| 15 Sep 2011 | EUR | 21.7475 | 21.775 | 21.7475 | 21.775 | 21.775 | +0.674 (+3.19%) | 17,331 |
| 13 Sep 2011 | EUR | 21.1011 | 21.1011 | 21.101 | 21.1011 | 21.1011 | -0.446 (-2.07%) | 10,000 |
| 12 Sep 2011 | EUR | 21.5469 | 21.5469 | 21.295 | 21.5469 | 21.5469 | -1.396 (-6.08%) | 30,740 |
| 9 Sep 2011 | EUR | 23.345 | 23.81 | 22.833 | 22.9425 | 22.9425 | -1.893 (-7.62%) | 30,730 |
| 7 Sep 2011 | EUR | 24.835 | 24.835 | 24.835 | 24.835 | 24.835 | -1.959 (-7.31%) | 400 |
| 31 Aug 2011 | EUR | 26.7944 | 26.845 | 26.7944 | 26.7944 | 26.7944 | +1.397 (+5.50%) | 499 |
| 25 Aug 2011 | EUR | 25.517 | 25.517 | 25.397 | 25.3973 | 25.3973 | -0.224 (-0.87%) | 6,411 |
| 23 Aug 2011 | EUR | 25.6212 | 25.6212 | 25.6212 | 25.6212 | 25.6212 | +1.22 (+5.00%) | 500 |
| 19 Aug 2011 | EUR | 24.4014 | 24.4014 | 24.4014 | 24.4014 | 24.4014 | -0.918 (-3.63%) | 1,000 |
| 18 Aug 2011 | EUR | 25.3193 | 25.3193 | 25.319 | 25.3193 | 25.3193 | +0.122 (+0.48%) | 400 |
| 16 Aug 2011 | EUR | 25.1971 | 25.1971 | 25.1971 | 25.1971 | 25.1971 | +0.69 (+2.81%) | 1,100 |
| 12 Aug 2011 | EUR | 24.715 | 25.35 | 24.507 | 24.5074 | 24.5074 | -0.644 (-2.56%) | 950 |
