| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2011 | EUR | 29.1025 | 29.1025 | 29.065 | 29.065 | 29.065 | +0.103 (+0.36%) | 295 |
| 16 Mar 2011 | EUR | 28.9621 | 28.9621 | 28.62 | 28.9621 | 28.9621 | +0.362 (+1.27%) | 51,078 |
| 15 Mar 2011 | EUR | 26.73 | 28.6 | 26.73 | 28.6 | 28.6 | +2.349 (+8.95%) | 1,691 |
| 14 Mar 2011 | EUR | 26.2508 | 26.2583 | 26.2508 | 26.2508 | 26.2508 | +0.996 (+3.94%) | 7,579 |
| 11 Mar 2011 | EUR | 25.2552 | 25.2552 | 25.13 | 25.2552 | 25.2552 | -0.125 (-0.49%) | 33,424 |
| 10 Mar 2011 | EUR | 25.4575 | 25.4575 | 25.3798 | 25.3798 | 25.3798 | -0.135 (-0.53%) | 16,871 |
| 9 Mar 2011 | EUR | 25.515 | 25.6855 | 25.515 | 25.515 | 25.515 | -0.06 (-0.23%) | 220 |
| 8 Mar 2011 | EUR | 25.575 | 25.575 | 25.2425 | 25.575 | 25.575 | +0.05 (+0.20%) | 48,882 |
| 7 Mar 2011 | EUR | 25.04 | 25.9335 | 25 | 25.525 | 25.525 | +0.295 (+1.17%) | 10,025 |
| 4 Mar 2011 | EUR | 25.9335 | 25.9335 | 25.23 | 25.23 | 25.23 | -0.505 (-1.96%) | 10,000 |
| 2 Mar 2011 | EUR | 25.9936 | 25.9936 | 25.735 | 25.735 | 25.735 | -2.315 (-8.25%) | 10,000 |
| 28 Feb 2011 | EUR | 28.05 | 28.215 | 27.99 | 28.05 | 28.05 | -0.43 (-1.51%) | 80 |
| 25 Feb 2011 | EUR | 28.48 | 28.48 | 28.265 | 28.48 | 28.48 | +0.21 (+0.74%) | 1,342 |
| 24 Feb 2011 | EUR | 27.522 | 28.27 | 27.522 | 28.27 | 28.27 | +0.06 (+0.21%) | 3,000 |
| 21 Feb 2011 | EUR | 28.52 | 28.52 | 28.21 | 28.21 | 28.21 | -0.41 (-1.43%) | 878 |
| 16 Feb 2011 | EUR | 28.62 | 28.62 | 28.41 | 28.62 | 28.62 | -0.46 (-1.58%) | 20,000 |
| 15 Feb 2011 | EUR | 29.08 | 29.08 | 28.585 | 29.08 | 29.08 | -0.19 (-0.65%) | 2,933 |
| 14 Feb 2011 | EUR | 29.27 | 29.27 | 29.0575 | 29.27 | 29.27 | +0.08 (+0.27%) | 359 |
| 11 Feb 2011 | EUR | 29.17 | 29.19 | 29.17 | 29.19 | 29.19 | +0.23 (+0.79%) | 331 |
| 10 Feb 2011 | EUR | 28.915 | 28.96 | 28.915 | 28.96 | 28.96 | -0.145 (-0.50%) | 15 |
| 2 Feb 2011 | EUR | 29.803 | 29.803 | 28.985 | 29.105 | 29.105 | -0.52 (-1.76%) | 10,634 |
| 1 Feb 2011 | EUR | 29.6251 | 29.6251 | 29.6251 | 29.6251 | 29.6251 | +0.995 (+3.48%) | 417 |
| 26 Jan 2011 | EUR | 28.65 | 28.65 | 28.63 | 28.63 | 28.63 | -1.085 (-3.65%) | 312 |
| 21 Jan 2011 | EUR | 29.72 | 29.79 | 29.715 | 29.715 | 29.715 | +1.115 (+3.90%) | 1,321 |
| 19 Jan 2011 | EUR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +1.031 (+3.74%) | 1,100 |
| 17 Jan 2011 | EUR | 27.5686 | 27.5686 | 27.5686 | 27.5686 | 27.5686 | +0.069 (+0.25%) | 196 |
| 14 Jan 2011 | EUR | 27.4996 | 27.4996 | 27.4996 | 27.4996 | 27.4996 | -0.173 (-0.62%) | 10,000 |
| 13 Jan 2011 | EUR | 27.6723 | 27.6723 | 27.6723 | 27.6723 | 27.6723 | +0.082 (+0.30%) | 3,358 |
| 12 Jan 2011 | EUR | 27.58 | 27.62 | 27.58 | 27.59 | 27.59 | +0.69 (+2.57%) | 1,805 |
| 10 Jan 2011 | EUR | 26.909 | 26.909 | 26.9 | 26.9 | 26.9 | -0.507 (-1.85%) | 10,251 |
