| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | EUR | 26.1255 | 26.1255 | 26.1255 | 26.1255 | 26.1255 | +0.155 (+0.60%) | 7,383 |
| 23 Sep 2010 | EUR | 26.145 | 26.145 | 25.89 | 25.97 | 25.97 | -0.423 (-1.60%) | 4,211 |
| 17 Sep 2010 | EUR | 26.3934 | 26.3934 | 26.3934 | 26.3934 | 26.3934 | -0.324 (-1.21%) | 943 |
| 14 Sep 2010 | EUR | 26.7175 | 26.7175 | 26.7175 | 26.7175 | 26.7175 | -0.08 (-0.30%) | 413 |
| 13 Sep 2010 | EUR | 26.7975 | 26.7975 | 26.7975 | 26.7975 | 26.7975 | -0.003 (-0.01%) | 307 |
| 10 Sep 2010 | EUR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.828 (-3.00%) | 935 |
| 7 Sep 2010 | EUR | 27.6225 | 27.81 | 27.6125 | 27.6275 | 27.6275 | -0.422 (-1.51%) | 2,561 |
| 6 Sep 2010 | EUR | 27.685 | 28.05 | 27.685 | 28.05 | 28.05 | +0.323 (+1.17%) | 1,650 |
| 3 Sep 2010 | EUR | 27.7266 | 27.7266 | 27.7266 | 27.7266 | 27.7266 | +0.089 (+0.32%) | 13,643 |
| 2 Sep 2010 | EUR | 27.7821 | 27.7821 | 27.6378 | 27.6378 | 27.6378 | -0.089 (-0.32%) | 1,996 |
| 1 Sep 2010 | EUR | 28 | 28 | 27.7266 | 27.7266 | 27.7266 | -0.323 (-1.15%) | 185 |
| 31 Aug 2010 | EUR | 28.05 | 28.05 | 27.7459 | 28.05 | 28.05 | +0.221 (+0.79%) | 7,823 |
| 25 Aug 2010 | EUR | 27.8294 | 27.8294 | 27.8294 | 27.8294 | 27.8294 | -0.061 (-0.22%) | 883 |
| 24 Aug 2010 | EUR | 28.1 | 28.11 | 27.89 | 27.89 | 27.89 | -0.143 (-0.51%) | 16,093 |
| 19 Aug 2010 | EUR | 28.033 | 28.033 | 28.033 | 28.033 | 28.033 | -0.168 (-0.60%) | 51,177 |
| 18 Aug 2010 | EUR | 28.201 | 28.201 | 28.201 | 28.201 | 28.201 | +0.196 (+0.70%) | 73 |
| 17 Aug 2010 | EUR | 28.005 | 28.005 | 28.005 | 28.005 | 28.005 | +0.28 (+1.01%) | 1,873 |
| 16 Aug 2010 | EUR | 27.5925 | 27.725 | 27.5925 | 27.725 | 27.725 | -1.072 (-3.72%) | 134 |
| 11 Aug 2010 | EUR | 28.7966 | 28.7966 | 28.7966 | 28.7966 | 28.7966 | +1.567 (+5.75%) | 238 |
| 30 Jul 2010 | EUR | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.065 (+0.24%) | 468 |
| 29 Jul 2010 | EUR | 27.0475 | 27.2325 | 27.0475 | 27.165 | 27.165 | +0.155 (+0.57%) | 938 |
| 26 Jul 2010 | EUR | 27.0103 | 27.0103 | 27.0103 | 27.0103 | 27.0103 | +0.859 (+3.29%) | 756 |
| 21 Jul 2010 | EUR | 26.1512 | 26.1512 | 26.1512 | 26.1512 | 26.1512 | +0.201 (+0.78%) | 201 |
| 20 Jul 2010 | EUR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.533 (-2.01%) | 3,718 |
| 14 Jul 2010 | EUR | 26.4833 | 26.4833 | 26.4833 | 26.4833 | 26.4833 | +0.256 (+0.98%) | 4,433 |
| 8 Jul 2010 | EUR | 26.2269 | 26.2269 | 26.2269 | 26.2269 | 26.2269 | +1.086 (+4.32%) | 1,672 |
| 5 Jul 2010 | EUR | 25.1408 | 25.1408 | 25.1408 | 25.1408 | 25.1408 | +0.226 (+0.91%) | 385 |
| 1 Jul 2010 | EUR | 25.5 | 25.5 | 24.9148 | 24.9148 | 24.9148 | -0.593 (-2.32%) | 433 |
| 30 Jun 2010 | EUR | 25.0354 | 25.5077 | 25.0354 | 25.5077 | 25.5077 | -1.992 (-7.24%) | 3,169 |
| 21 Jun 2010 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.47 (+1.74%) | 596 |
