| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | EUR | 30.0219 | 30.0219 | 30.01 | 30.01 | 30.01 | +0.365 (+1.23%) | 507 |
| 26 Jan 2010 | EUR | 29.645 | 29.645 | 29.645 | 29.645 | 29.645 | -1.114 (-3.62%) | 504 |
| 21 Jan 2010 | EUR | 30.7592 | 30.7592 | 30.7592 | 30.7592 | 30.7592 | -0.22 (-0.71%) | 201 |
| 20 Jan 2010 | EUR | 30.979 | 30.979 | 30.979 | 30.979 | 30.979 | +0.188 (+0.61%) | 5 |
| 15 Jan 2010 | EUR | 30.7912 | 30.7912 | 30.7912 | 30.7912 | 30.7912 | -0.909 (-2.87%) | 21,207 |
| 14 Jan 2010 | EUR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.024 (-0.08%) | 22 |
| 13 Jan 2010 | EUR | 31.958 | 31.958 | 31.7238 | 31.7238 | 31.7238 | +0.106 (+0.33%) | 4,674 |
| 11 Jan 2010 | EUR | 31.6179 | 31.6179 | 31.6179 | 31.6179 | 31.6179 | +0.653 (+2.11%) | 17,298 |
| 7 Jan 2010 | EUR | 30.915 | 30.965 | 30.915 | 30.965 | 30.965 | +0.564 (+1.86%) | 334 |
| 5 Jan 2010 | EUR | 30.4475 | 30.4475 | 30.4007 | 30.4007 | 30.4007 | -0.209 (-0.68%) | 212 |
| 4 Jan 2010 | EUR | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.53 (+1.76%) | 1,710 |
| 30 Dec 2009 | EUR | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.73 (+2.49%) | 39 |
| 16 Dec 2009 | EUR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.01 (-0.03%) | 409 |
| 14 Dec 2009 | EUR | 29.25 | 29.36 | 29.25 | 29.36 | 29.36 | +0.32 (+1.10%) | 714 |
| 10 Dec 2009 | EUR | 29.15 | 29.15 | 29.04 | 29.04 | 29.04 | -1.001 (-3.33%) | 862 |
| 9 Dec 2009 | EUR | 30.0411 | 30.0411 | 30.0411 | 30.0411 | 30.0411 | -0.447 (-1.47%) | 1,174 |
| 3 Dec 2009 | EUR | 30.4879 | 30.4879 | 30.4879 | 30.4879 | 30.4879 | -0.052 (-0.17%) | 1,445 |
| 1 Dec 2009 | EUR | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.349 (+1.15%) | 1,173 |
| 10 Nov 2009 | EUR | 30.1914 | 30.1914 | 30.1914 | 30.1914 | 30.1914 | -0.249 (-0.82%) | 1,398 |
| 6 Nov 2009 | EUR | 30.5632 | 30.5632 | 30.4335 | 30.44 | 30.44 | +0.01 (+0.03%) | 5,130 |
| 4 Nov 2009 | EUR | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.412 (+1.37%) | 18,062 |
| 3 Nov 2009 | EUR | 30.0176 | 30.0176 | 30.0176 | 30.0176 | 30.0176 | -0.262 (-0.87%) | 9,423 |
| 2 Nov 2009 | EUR | 30.4071 | 30.4071 | 30.28 | 30.28 | 30.28 | -0.31 (-1.01%) | 3,350 |
| 30 Oct 2009 | EUR | 31.59 | 31.59 | 30.59 | 30.59 | 30.59 | +0.303 (+1.00%) | 126 |
| 28 Oct 2009 | EUR | 30.2866 | 30.2866 | 30.2866 | 30.2866 | 30.2866 | -3.063 (-9.19%) | 1,541 |
| 23 Oct 2009 | EUR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.28 (-0.83%) | 42 |
| 20 Oct 2009 | EUR | 33.515 | 33.755 | 33.445 | 33.63 | 33.63 | +0.42 (+1.26%) | 1,672 |
| 16 Oct 2009 | EUR | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.315 (-0.94%) | 214 |
| 15 Oct 2009 | EUR | 33.5235 | 33.5249 | 33.5227 | 33.5249 | 33.5249 | -0.249 (-0.74%) | 3,000 |
| 14 Oct 2009 | EUR | 33.774 | 33.774 | 33.774 | 33.774 | 33.774 | +0.07 (+0.21%) | 875 |
