| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | EUR | 30.2866 | 30.2866 | 30.2866 | 30.2866 | 30.2866 | -3.063 (-9.19%) | 1,541 |
| 23 Oct 2009 | EUR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.28 (-0.83%) | 42 |
| 20 Oct 2009 | EUR | 33.515 | 33.755 | 33.445 | 33.63 | 33.63 | +0.42 (+1.26%) | 1,672 |
| 16 Oct 2009 | EUR | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.315 (-0.94%) | 214 |
| 15 Oct 2009 | EUR | 33.5235 | 33.5249 | 33.5227 | 33.5249 | 33.5249 | -0.249 (-0.74%) | 3,000 |
| 14 Oct 2009 | EUR | 33.774 | 33.774 | 33.774 | 33.774 | 33.774 | +0.07 (+0.21%) | 875 |
| 13 Oct 2009 | EUR | 33.8596 | 33.8596 | 33.6948 | 33.7043 | 33.7043 | -0.056 (-0.16%) | 9,279 |
| 9 Oct 2009 | EUR | 33.65 | 33.76 | 33.65 | 33.76 | 33.76 | +0.06 (+0.18%) | 10,604 |
| 8 Oct 2009 | EUR | 33.18 | 33.7 | 33.18 | 33.7 | 33.7 | +0.388 (+1.16%) | 242 |
| 5 Oct 2009 | EUR | 33.25 | 33.312 | 33.25 | 33.312 | 33.312 | -0.143 (-0.43%) | 1,471 |
| 2 Oct 2009 | EUR | 33.455 | 33.455 | 33.455 | 33.455 | 33.455 | -0.975 (-2.83%) | 79 |
| 1 Oct 2009 | EUR | 34.85 | 34.85 | 34.3 | 34.43 | 34.43 | -0.12 (-0.35%) | 31,324 |
| 30 Sep 2009 | EUR | 34.5 | 34.55 | 34.5 | 34.55 | 34.55 | -0.55 (-1.57%) | 6,949 |
| 29 Sep 2009 | EUR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.9 (+2.63%) | 64 |
| 25 Sep 2009 | EUR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1.42 (-3.99%) | 3,627 |
| 11 Sep 2009 | EUR | 35.6968 | 35.6968 | 35.62 | 35.62 | 35.62 | +0.45 (+1.28%) | 5,679 |
| 27 Aug 2009 | EUR | 35.835 | 35.835 | 35.17 | 35.17 | 35.17 | -1.39 (-3.80%) | 3,224 |
| 25 Aug 2009 | EUR | 36.7728 | 36.7728 | 36.56 | 36.56 | 36.56 | +1.4 (+3.98%) | 7,106 |
| 20 Aug 2009 | EUR | 35.42 | 35.42 | 35.16 | 35.16 | 35.16 | +0.96 (+2.81%) | 292 |
| 18 Aug 2009 | EUR | 33.7 | 34.2 | 33.7 | 34.2 | 34.2 | +0.51 (+1.51%) | 82 |
| 17 Aug 2009 | EUR | 33.33 | 33.69 | 33.33 | 33.69 | 33.69 | -1.34 (-3.83%) | 731 |
| 13 Aug 2009 | EUR | 35.2 | 35.2 | 35.03 | 35.03 | 35.03 | -0.3 (-0.85%) | 1,259 |
| 12 Aug 2009 | EUR | 33.8732 | 35.33 | 33.8732 | 35.33 | 35.33 | +1.19 (+3.49%) | 2,639 |
| 6 Aug 2009 | EUR | 34.4 | 34.4937 | 34.14 | 34.14 | 34.14 | -0.86 (-2.46%) | 709 |
| 5 Aug 2009 | EUR | 35.14 | 35.14 | 35 | 35 | 35 | +0.45 (+1.30%) | 15,615 |
| 3 Aug 2009 | EUR | 34.6 | 34.6 | 34.55 | 34.55 | 34.55 | +0.27 (+0.79%) | 864 |
| 31 Jul 2009 | EUR | 35 | 35 | 34.19 | 34.28 | 34.28 | -0.14 (-0.41%) | 861 |
| 29 Jul 2009 | EUR | 35.21 | 35.21 | 34.42 | 34.42 | 34.42 | -1.34 (-3.75%) | 404 |
| 28 Jul 2009 | EUR | 35.0093 | 35.76 | 35.0093 | 35.76 | 35.76 | +1.62 (+4.75%) | 4,546 |
| 23 Jul 2009 | EUR | 35.0209 | 35.0209 | 34.14 | 34.14 | 34.14 | +0.66 (+1.97%) | 296 |
