| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2009 | EUR | 33.895 | 35.26 | 32.89 | 35.26 | 35.26 | +4.46 (+14.48%) | 1,552 |
| 5 May 2009 | EUR | 31.3887 | 31.3887 | 30.8 | 30.8 | 30.8 | -0.56 (-1.79%) | 4 |
| 30 Apr 2009 | EUR | 29 | 31.36 | 29 | 31.36 | 31.36 | +2.07 (+7.07%) | 118 |
| 29 Apr 2009 | EUR | 29.0277 | 29.29 | 29.0277 | 29.29 | 29.29 | +0.64 (+2.23%) | 5,747 |
| 27 Apr 2009 | EUR | 28.47 | 28.65 | 28.47 | 28.65 | 28.65 | -0.82 (-2.78%) | 273 |
| 24 Apr 2009 | EUR | 28.5834 | 29.47 | 28.5834 | 29.47 | 29.47 | +2.1 (+7.67%) | 2,872 |
| 22 Apr 2009 | EUR | 27.0767 | 27.37 | 27.0767 | 27.37 | 27.37 | -0.47 (-1.69%) | 51,512 |
| 20 Apr 2009 | EUR | 28.2219 | 28.2226 | 27.84 | 27.84 | 27.84 | -1.22 (-4.20%) | 7,939 |
| 17 Apr 2009 | EUR | 28.92 | 29.06 | 28.92 | 29.06 | 29.06 | +0.79 (+2.79%) | 894 |
| 16 Apr 2009 | EUR | 27.5 | 28.27 | 27.5 | 28.27 | 28.27 | -0.19 (-0.67%) | 1,388 |
| 15 Apr 2009 | EUR | 28.08 | 28.46 | 28.08 | 28.46 | 28.46 | +0.08 (+0.28%) | 266 |
| 14 Apr 2009 | EUR | 28.1462 | 28.38 | 28.1462 | 28.38 | 28.38 | +0.11 (+0.39%) | 1,007 |
| 8 Apr 2009 | EUR | 28.8562 | 28.8562 | 28.27 | 28.27 | 28.27 | -1.65 (-5.51%) | 388 |
| 6 Apr 2009 | EUR | 30.413 | 30.413 | 29.92 | 29.92 | 29.92 | +0.54 (+1.84%) | 1,244 |
| 3 Apr 2009 | EUR | 29.005 | 29.38 | 29.005 | 29.38 | 29.38 | +1.41 (+5.04%) | 1,317 |
| 2 Apr 2009 | EUR | 28.225 | 28.3675 | 27.97 | 27.97 | 27.97 | +0.05 (+0.18%) | 1,032 |
| 1 Apr 2009 | EUR | 27.0984 | 27.92 | 27.02 | 27.92 | 27.92 | +0.34 (+1.23%) | 16,018 |
| 30 Mar 2009 | EUR | 28.75 | 28.75 | 27.58 | 27.58 | 27.58 | +0.01 (+0.04%) | 145 |
| 19 Mar 2009 | EUR | 26.85 | 27.57 | 26.85 | 27.57 | 27.57 | +1.68 (+6.49%) | 2,655,571 |
| 17 Mar 2009 | EUR | 26 | 26 | 25.89 | 25.89 | 25.89 | +1.28 (+5.20%) | 2,315 |
| 12 Mar 2009 | EUR | 24.2608 | 24.61 | 24.2608 | 24.61 | 24.61 | +1.04 (+4.41%) | 451 |
| 9 Mar 2009 | EUR | 23.8 | 23.8 | 23.57 | 23.57 | 23.57 | -0.62 (-2.56%) | 82 |
| 5 Mar 2009 | EUR | 24.865 | 24.865 | 24.19 | 24.19 | 24.19 | -1.25 (-4.91%) | 659 |
| 4 Mar 2009 | EUR | 23.9906 | 25.44 | 23.895 | 25.44 | 25.44 | +1.4 (+5.82%) | 56,608 |
| 3 Mar 2009 | EUR | 23.8914 | 24.08 | 23.8914 | 24.04 | 24.04 | -0.88 (-3.53%) | 5,037 |
| 26 Feb 2009 | EUR | 24.975 | 24.975 | 24.92 | 24.92 | 24.92 | -0.37 (-1.46%) | 50,371 |
| 25 Feb 2009 | EUR | 25 | 25.29 | 25 | 25.29 | 25.29 | -1.13 (-4.28%) | 2,234 |
| 23 Feb 2009 | EUR | 26.5 | 26.5 | 26.42 | 26.42 | 26.42 | +0.35 (+1.34%) | 103 |
| 20 Feb 2009 | EUR | 26.9598 | 26.9598 | 26.07 | 26.07 | 26.07 | -1.59 (-5.75%) | 20,072 |
| 19 Feb 2009 | EUR | 27.3538 | 27.66 | 27.2981 | 27.66 | 27.66 | +1.41 (+5.37%) | 7,443 |
