Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2009 | EUR | 30.5632 | 30.5632 | 30.4335 | 30.44 | 30.44 | +0.01 (+0.03%) | 5,130 |
4 Nov 2009 | EUR | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.412 (+1.37%) | 18,062 |
3 Nov 2009 | EUR | 30.0176 | 30.0176 | 30.0176 | 30.0176 | 30.0176 | -0.262 (-0.87%) | 9,423 |
2 Nov 2009 | EUR | 30.4071 | 30.4071 | 30.28 | 30.28 | 30.28 | -0.31 (-1.01%) | 3,350 |
30 Oct 2009 | EUR | 31.59 | 31.59 | 30.59 | 30.59 | 30.59 | +0.303 (+1.00%) | 126 |
28 Oct 2009 | EUR | 30.2866 | 30.2866 | 30.2866 | 30.2866 | 30.2866 | -3.063 (-9.19%) | 1,541 |
23 Oct 2009 | EUR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.28 (-0.83%) | 42 |
20 Oct 2009 | EUR | 33.515 | 33.755 | 33.445 | 33.63 | 33.63 | +0.42 (+1.26%) | 1,672 |
16 Oct 2009 | EUR | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.315 (-0.94%) | 214 |
15 Oct 2009 | EUR | 33.5235 | 33.5249 | 33.5227 | 33.5249 | 33.5249 | -0.249 (-0.74%) | 3,000 |
14 Oct 2009 | EUR | 33.774 | 33.774 | 33.774 | 33.774 | 33.774 | +0.07 (+0.21%) | 875 |
13 Oct 2009 | EUR | 33.8596 | 33.8596 | 33.6948 | 33.7043 | 33.7043 | -0.056 (-0.16%) | 9,279 |
9 Oct 2009 | EUR | 33.65 | 33.76 | 33.65 | 33.76 | 33.76 | +0.06 (+0.18%) | 10,604 |
8 Oct 2009 | EUR | 33.18 | 33.7 | 33.18 | 33.7 | 33.7 | +0.388 (+1.16%) | 242 |
5 Oct 2009 | EUR | 33.25 | 33.312 | 33.25 | 33.312 | 33.312 | -0.143 (-0.43%) | 1,471 |
2 Oct 2009 | EUR | 33.455 | 33.455 | 33.455 | 33.455 | 33.455 | -0.975 (-2.83%) | 79 |
1 Oct 2009 | EUR | 34.85 | 34.85 | 34.3 | 34.43 | 34.43 | -0.12 (-0.35%) | 31,324 |
30 Sep 2009 | EUR | 34.5 | 34.55 | 34.5 | 34.55 | 34.55 | -0.55 (-1.57%) | 6,949 |
29 Sep 2009 | EUR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.9 (+2.63%) | 64 |
25 Sep 2009 | EUR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1.42 (-3.99%) | 3,627 |
11 Sep 2009 | EUR | 35.6968 | 35.6968 | 35.62 | 35.62 | 35.62 | +0.45 (+1.28%) | 5,679 |
27 Aug 2009 | EUR | 35.835 | 35.835 | 35.17 | 35.17 | 35.17 | -1.39 (-3.80%) | 3,224 |
25 Aug 2009 | EUR | 36.7728 | 36.7728 | 36.56 | 36.56 | 36.56 | +1.4 (+3.98%) | 7,106 |
20 Aug 2009 | EUR | 35.42 | 35.42 | 35.16 | 35.16 | 35.16 | +0.96 (+2.81%) | 292 |
18 Aug 2009 | EUR | 33.7 | 34.2 | 33.7 | 34.2 | 34.2 | +0.51 (+1.51%) | 82 |
17 Aug 2009 | EUR | 33.33 | 33.69 | 33.33 | 33.69 | 33.69 | -1.34 (-3.83%) | 731 |
13 Aug 2009 | EUR | 35.2 | 35.2 | 35.03 | 35.03 | 35.03 | -0.3 (-0.85%) | 1,259 |
12 Aug 2009 | EUR | 33.8732 | 35.33 | 33.8732 | 35.33 | 35.33 | +1.19 (+3.49%) | 2,639 |
6 Aug 2009 | EUR | 34.4 | 34.4937 | 34.14 | 34.14 | 34.14 | -0.86 (-2.46%) | 709 |
5 Aug 2009 | EUR | 35.14 | 35.14 | 35 | 35 | 35 | +0.45 (+1.30%) | 15,615 |