| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2008 | EUR | 47.0778 | 47.0778 | 46.94 | 46.94 | 46.94 | +0.97 (+2.11%) | 1,793 |
| 14 Apr 2008 | EUR | 45.79 | 45.97 | 45.79 | 45.97 | 45.97 | +0.46 (+1.01%) | 141 |
| 11 Apr 2008 | EUR | 45.625 | 45.72 | 45.51 | 45.51 | 45.51 | -0.35 (-0.76%) | 6,373 |
| 10 Apr 2008 | EUR | 45.4045 | 45.86 | 45.4045 | 45.86 | 45.86 | -0.1 (-0.22%) | 1,177 |
| 9 Apr 2008 | EUR | 46.26 | 46.26 | 45.96 | 45.96 | 45.96 | -1.88 (-3.93%) | 92,059 |
| 7 Apr 2008 | EUR | 47.7657 | 48.05 | 47.7657 | 47.84 | 47.84 | +1.6 (+3.46%) | 31,053 |
| 4 Apr 2008 | EUR | 45.995 | 46.69 | 45.995 | 46.24 | 46.24 | -0.03 (-0.06%) | 13,357 |
| 3 Apr 2008 | EUR | 46.94 | 46.94 | 46.14 | 46.27 | 46.27 | +0.14 (+0.30%) | 4,416 |
| 2 Apr 2008 | EUR | 46.319 | 46.319 | 46.13 | 46.13 | 46.13 | -1.05 (-2.23%) | 970 |
| 1 Apr 2008 | EUR | 45.25 | 47.18 | 45.25 | 47.18 | 47.18 | +2.13 (+4.73%) | 4,200 |
| 31 Mar 2008 | EUR | 45.55 | 45.55 | 45.05 | 45.05 | 45.05 | -0.64 (-1.40%) | 16,131 |
| 28 Mar 2008 | EUR | 44.59 | 45.69 | 44.59 | 45.69 | 45.69 | +1.18 (+2.65%) | 45,846 |
| 27 Mar 2008 | EUR | 43.61 | 44.51 | 43.61 | 44.51 | 44.51 | 0.0 (0.0%) | 2,629 |
| 26 Mar 2008 | EUR | 45.06 | 45.06 | 44.06 | 44.51 | 44.51 | -1.02 (-2.24%) | 10,526 |
| 25 Mar 2008 | EUR | 44.95 | 45.53 | 44.95 | 45.53 | 45.53 | +0.19 (+0.42%) | 646 |
| 20 Mar 2008 | EUR | 44.4 | 45.34 | 44.4 | 45.34 | 45.34 | -0.41 (-0.90%) | 147 |
| 19 Mar 2008 | EUR | 46.373 | 46.373 | 45.75 | 45.75 | 45.75 | -1.48 (-3.13%) | 2,750 |
| 18 Mar 2008 | EUR | 47.897 | 47.897 | 46.93 | 47.23 | 47.23 | +0.2 (+0.43%) | 12,711 |
| 17 Mar 2008 | EUR | 47.205 | 47.39 | 47.03 | 47.03 | 47.03 | -0.65 (-1.36%) | 261 |
| 13 Mar 2008 | EUR | 47.9065 | 47.9065 | 47.68 | 47.68 | 47.68 | +1.53 (+3.32%) | 7,536 |
| 11 Mar 2008 | EUR | 46.3146 | 46.41 | 46.15 | 46.15 | 46.15 | -0.32 (-0.69%) | 5,567 |
| 7 Mar 2008 | EUR | 47.2886 | 47.2886 | 46.47 | 46.47 | 46.47 | -0.36 (-0.77%) | 4,735 |
| 5 Mar 2008 | EUR | 46.3 | 46.83 | 46.3 | 46.83 | 46.83 | -0.13 (-0.28%) | 464 |
| 4 Mar 2008 | EUR | 47.975 | 48.05 | 46.96 | 46.96 | 46.96 | +0.37 (+0.79%) | 4,006 |
| 3 Mar 2008 | EUR | 46.94 | 46.94 | 46.59 | 46.59 | 46.59 | -2.9 (-5.86%) | 2,239 |
| 29 Feb 2008 | EUR | 48.976 | 49.49 | 48.976 | 49.49 | 49.49 | -0.09 (-0.18%) | 2,516 |
| 28 Feb 2008 | EUR | 48.877 | 49.58 | 48.877 | 49.58 | 49.58 | +1.25 (+2.59%) | 886 |
| 27 Feb 2008 | EUR | 48.451 | 48.451 | 48.33 | 48.33 | 48.33 | +0.4 (+0.83%) | 2,166 |
| 26 Feb 2008 | EUR | 48.8795 | 48.8795 | 47.93 | 47.93 | 47.93 | +0.46 (+0.97%) | 1,410 |
| 25 Feb 2008 | EUR | 47.6313 | 47.6313 | 47.47 | 47.47 | 47.47 | -0.12 (-0.25%) | 279 |
