| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | EUR | 25 | 25.29 | 25 | 25.29 | 25.29 | -1.13 (-4.28%) | 2,234 |
| 23 Feb 2009 | EUR | 26.5 | 26.5 | 26.42 | 26.42 | 26.42 | +0.35 (+1.34%) | 103 |
| 20 Feb 2009 | EUR | 26.9598 | 26.9598 | 26.07 | 26.07 | 26.07 | -1.59 (-5.75%) | 20,072 |
| 19 Feb 2009 | EUR | 27.3538 | 27.66 | 27.2981 | 27.66 | 27.66 | +1.41 (+5.37%) | 7,443 |
| 18 Feb 2009 | EUR | 26.2 | 26.25 | 26.2 | 26.25 | 26.25 | -1.17 (-4.27%) | 622 |
| 13 Feb 2009 | EUR | 28.545 | 28.6423 | 27.42 | 27.42 | 27.42 | -2.34 (-7.86%) | 16,816 |
| 10 Feb 2009 | EUR | 29.7545 | 29.76 | 29.7545 | 29.76 | 29.76 | +0.21 (+0.71%) | 1,652 |
| 9 Feb 2009 | EUR | 29.1092 | 29.55 | 29.1092 | 29.55 | 29.55 | +0.35 (+1.20%) | 6,328 |
| 6 Feb 2009 | EUR | 30.5 | 30.5 | 29.2 | 29.2 | 29.2 | +0.16 (+0.55%) | 13 |
| 5 Feb 2009 | EUR | 28.965 | 29.04 | 28.965 | 29.04 | 29.04 | -0.45 (-1.53%) | 13 |
| 4 Feb 2009 | EUR | 29 | 29.49 | 29 | 29.49 | 29.49 | -0.54 (-1.80%) | 808 |
| 30 Jan 2009 | EUR | 29.7237 | 30.03 | 29.7237 | 30.03 | 30.03 | +0.52 (+1.76%) | 95 |
| 28 Jan 2009 | EUR | 29.5445 | 29.5445 | 29.51 | 29.51 | 29.51 | +2.09 (+7.62%) | 2,015 |
| 23 Jan 2009 | EUR | 27.47 | 27.69 | 27.2658 | 27.42 | 27.42 | -0.85 (-3.01%) | 6,681 |
| 22 Jan 2009 | EUR | 28.685 | 28.685 | 28.27 | 28.27 | 28.27 | +0.42 (+1.51%) | 16,399 |
| 21 Jan 2009 | EUR | 27.8159 | 27.865 | 27.8159 | 27.85 | 27.85 | -0.68 (-2.38%) | 11,636 |
| 20 Jan 2009 | EUR | 29.5 | 29.5 | 28.53 | 28.53 | 28.53 | -0.02 (-0.07%) | 4,410 |
| 19 Jan 2009 | EUR | 29.5266 | 29.5266 | 28.55 | 28.55 | 28.55 | -1.83 (-6.02%) | 3,199 |
| 16 Jan 2009 | EUR | 29.56 | 30.38 | 29.56 | 30.38 | 30.38 | +1.78 (+6.22%) | 2,470 |
| 15 Jan 2009 | EUR | 29.87 | 29.87 | 28.6 | 28.6 | 28.6 | -1.29 (-4.32%) | 34,245 |
| 14 Jan 2009 | EUR | 32.01 | 32.01 | 29.44 | 29.89 | 29.89 | -1.67 (-5.29%) | 6,683 |
| 13 Jan 2009 | EUR | 31.6713 | 31.6739 | 31.56 | 31.56 | 31.56 | -2.05 (-6.10%) | 2,711 |
| 12 Jan 2009 | EUR | 34.405 | 34.405 | 33.61 | 33.61 | 33.61 | -1.93 (-5.43%) | 6,792 |
| 8 Jan 2009 | EUR | 36 | 36 | 35.54 | 35.54 | 35.54 | -1.42 (-3.84%) | 282 |
| 7 Jan 2009 | EUR | 37.08 | 37.08 | 36.96 | 36.96 | 36.96 | +3.41 (+10.16%) | 822 |
| 2 Jan 2009 | EUR | 34.85 | 34.85 | 33.55 | 33.55 | 33.55 | +1.26 (+3.90%) | 631 |
| 30 Dec 2008 | EUR | 33.0295 | 33.0295 | 32.29 | 32.29 | 32.29 | +0.12 (+0.37%) | 79 |
| 22 Dec 2008 | EUR | 32.1781 | 32.1781 | 32.17 | 32.17 | 32.17 | +1.72 (+5.65%) | 2,396 |
| 19 Dec 2008 | EUR | 31.7987 | 31.7987 | 30.45 | 30.45 | 30.45 | -0.36 (-1.17%) | 1,936 |
| 16 Dec 2008 | EUR | 31.335 | 31.335 | 30.81 | 30.81 | 30.81 | -0.3 (-0.96%) | 23,171 |
