| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2008 | EUR | 41.74 | 43.65 | 41.74 | 43.65 | 43.65 | +2.47 (+6.00%) | 7,223 |
| 29 Sep 2008 | EUR | 42.3 | 42.3 | 40.55 | 41.18 | 41.18 | -4.02 (-8.89%) | 34,704 |
| 26 Sep 2008 | EUR | 45.1 | 45.2 | 45.1 | 45.2 | 45.2 | -1.87 (-3.97%) | 206 |
| 25 Sep 2008 | EUR | 47.29 | 47.29 | 47.07 | 47.07 | 47.07 | +0.33 (+0.71%) | 3,610 |
| 24 Sep 2008 | EUR | 45.53 | 46.74 | 45.53 | 46.74 | 46.74 | +0.76 (+1.65%) | 2,343 |
| 23 Sep 2008 | EUR | 46.3898 | 46.3898 | 45.98 | 45.98 | 45.98 | -0.77 (-1.65%) | 1,310 |
| 22 Sep 2008 | EUR | 46 | 46.75 | 46 | 46.75 | 46.75 | +4.52 (+10.70%) | 181 |
| 18 Sep 2008 | EUR | 41.94 | 42.23 | 41.94 | 42.23 | 42.23 | -1.37 (-3.14%) | 1,109 |
| 15 Sep 2008 | EUR | 44.4425 | 45.18 | 42.81 | 43.6 | 43.6 | +1.78 (+4.26%) | 22,325 |
| 11 Sep 2008 | EUR | 42.531 | 42.531 | 41.82 | 41.82 | 41.82 | -2.54 (-5.73%) | 1,081 |
| 9 Sep 2008 | EUR | 44.31 | 44.36 | 44.31 | 44.36 | 44.36 | -3.19 (-6.71%) | 9 |
| 8 Sep 2008 | EUR | 47.6145 | 47.6145 | 46.792 | 47.55 | 47.55 | +1.64 (+3.57%) | 11,113 |
| 5 Sep 2008 | EUR | 45.8665 | 45.91 | 45.8665 | 45.91 | 45.91 | -2.61 (-5.38%) | 665 |
| 3 Sep 2008 | EUR | 48.7946 | 48.7946 | 48.52 | 48.52 | 48.52 | -2.71 (-5.29%) | 1,931 |
| 29 Aug 2008 | EUR | 51.6302 | 51.6302 | 51.23 | 51.23 | 51.23 | +0.05 (+0.10%) | 360 |
| 27 Aug 2008 | EUR | 51.8312 | 51.8312 | 51.18 | 51.18 | 51.18 | -0.13 (-0.25%) | 19,251 |
| 26 Aug 2008 | EUR | 51.375 | 51.415 | 50.6213 | 51.31 | 51.31 | +0.56 (+1.10%) | 1,028 |
| 21 Aug 2008 | EUR | 50.3148 | 50.75 | 50.3148 | 50.75 | 50.75 | +1.38 (+2.80%) | 422 |
| 20 Aug 2008 | EUR | 49.3837 | 49.67 | 49.37 | 49.37 | 49.37 | +1.8 (+3.78%) | 668 |
| 18 Aug 2008 | EUR | 47.5 | 48.55 | 47.5 | 47.57 | 47.57 | +1.95 (+4.27%) | 370 |
| 12 Aug 2008 | EUR | 45.53 | 45.7719 | 45.409 | 45.62 | 45.62 | -0.03 (-0.07%) | 34,189 |
| 11 Aug 2008 | EUR | 45.8 | 45.8 | 45.65 | 45.65 | 45.65 | -2.36 (-4.92%) | 256 |
| 8 Aug 2008 | EUR | 47.5 | 48.01 | 47.5 | 48.01 | 48.01 | +0.56 (+1.18%) | 101 |
| 7 Aug 2008 | EUR | 46.5 | 47.45 | 46.5 | 47.45 | 47.45 | +0.54 (+1.15%) | 19,907 |
| 6 Aug 2008 | EUR | 46.7 | 47 | 46.7 | 46.91 | 46.91 | -1.6 (-3.30%) | 663 |
| 5 Aug 2008 | EUR | 48.15 | 48.51 | 48.15 | 48.51 | 48.51 | -1.91 (-3.79%) | 281 |
| 4 Aug 2008 | EUR | 50.9431 | 51.95 | 50.42 | 50.42 | 50.42 | +0.47 (+0.94%) | 2,110 |
| 1 Aug 2008 | EUR | 51 | 51.0662 | 49.95 | 49.95 | 49.95 | -1.96 (-3.78%) | 22,776 |
| 31 Jul 2008 | EUR | 51.4708 | 51.98 | 51.4708 | 51.91 | 51.91 | +2.58 (+5.23%) | 3,039 |
| 30 Jul 2008 | EUR | 49.6077 | 49.6077 | 49.33 | 49.33 | 49.33 | +0.1 (+0.20%) | 5,360 |
