| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2008 | EUR | 48.2483 | 49.23 | 48.2483 | 49.23 | 49.23 | +0.29 (+0.59%) | 1,007 |
| 25 Jul 2008 | EUR | 47.5483 | 48.94 | 47.5483 | 48.94 | 48.94 | +0.78 (+1.62%) | 2,922 |
| 24 Jul 2008 | EUR | 47.9392 | 48.16 | 47.9248 | 48.16 | 48.16 | -2.88 (-5.64%) | 52,034 |
| 22 Jul 2008 | EUR | 50.45 | 51.5704 | 50.45 | 51.04 | 51.04 | +1.03 (+2.06%) | 10,666 |
| 21 Jul 2008 | EUR | 48.5511 | 50.01 | 48.5511 | 50.01 | 50.01 | +0.13 (+0.26%) | 267 |
| 17 Jul 2008 | EUR | 53.5202 | 53.5202 | 49.88 | 49.88 | 49.88 | -1.33 (-2.60%) | 6,231 |
| 16 Jul 2008 | EUR | 50.74 | 51.2254 | 50.74 | 51.21 | 51.21 | +0.39 (+0.77%) | 1,715 |
| 15 Jul 2008 | EUR | 50.67 | 50.82 | 50.67 | 50.82 | 50.82 | -0.89 (-1.72%) | 1,665 |
| 10 Jul 2008 | EUR | 52.6559 | 52.6559 | 51.71 | 51.71 | 51.71 | -1.86 (-3.47%) | 25,674 |
| 9 Jul 2008 | EUR | 53.6863 | 53.6863 | 53.57 | 53.57 | 53.57 | +0.51 (+0.96%) | 1,766 |
| 8 Jul 2008 | EUR | 54.455 | 54.455 | 53.06 | 53.06 | 53.06 | -0.67 (-1.25%) | 996 |
| 4 Jul 2008 | EUR | 53.7238 | 53.73 | 53.7238 | 53.73 | 53.73 | -0.12 (-0.22%) | 242 |
| 3 Jul 2008 | EUR | 54.71 | 54.71 | 53.85 | 53.85 | 53.85 | -1.56 (-2.82%) | 5,015 |
| 2 Jul 2008 | EUR | 57.0645 | 57.0645 | 55.41 | 55.41 | 55.41 | -1.44 (-2.53%) | 1,773 |
| 1 Jul 2008 | EUR | 56.89 | 57.2124 | 56.85 | 56.85 | 56.85 | +1.28 (+2.30%) | 5,524 |
| 27 Jun 2008 | EUR | 55.7526 | 55.7526 | 55.57 | 55.57 | 55.57 | -0.02 (-0.04%) | 1,854 |
| 26 Jun 2008 | EUR | 55 | 55.59 | 55 | 55.59 | 55.59 | -1.77 (-3.09%) | 88 |
| 25 Jun 2008 | EUR | 57.22 | 57.36 | 57.22 | 57.36 | 57.36 | -0.73 (-1.26%) | 219 |
| 24 Jun 2008 | EUR | 59.3 | 59.3 | 58.09 | 58.09 | 58.09 | -0.99 (-1.68%) | 252 |
| 23 Jun 2008 | EUR | 59.07 | 59.08 | 59.07 | 59.08 | 59.08 | +0.06 (+0.10%) | 134 |
| 20 Jun 2008 | EUR | 60.16 | 60.27 | 59.02 | 59.02 | 59.02 | +0.24 (+0.41%) | 4,059 |
| 18 Jun 2008 | EUR | 57.79 | 58.78 | 57.79 | 58.78 | 58.78 | +4.45 (+8.19%) | 216 |
| 13 Jun 2008 | EUR | 53.82 | 54.33 | 53.69 | 54.33 | 54.33 | +1.68 (+3.19%) | 39,061 |
| 12 Jun 2008 | EUR | 53.755 | 53.755 | 52.59 | 52.65 | 52.65 | -1.3 (-2.41%) | 1,470 |
| 11 Jun 2008 | EUR | 54.88 | 54.88 | 53.95 | 53.95 | 53.95 | -0.76 (-1.39%) | 2,931 |
| 10 Jun 2008 | EUR | 55.11 | 55.11 | 54.71 | 54.71 | 54.71 | +0.4 (+0.74%) | 519 |
| 5 Jun 2008 | EUR | 54.1541 | 54.31 | 54.1541 | 54.31 | 54.31 | -1.6 (-2.86%) | 2,911 |
| 3 Jun 2008 | EUR | 55.7267 | 55.91 | 55.7267 | 55.91 | 55.91 | +0.67 (+1.21%) | 2,493 |
| 2 Jun 2008 | EUR | 55.65 | 55.65 | 55.24 | 55.24 | 55.24 | +0.13 (+0.24%) | 228 |
| 30 May 2008 | EUR | 54.3 | 55.11 | 54.3 | 55.11 | 55.11 | -0.8 (-1.43%) | 6,750 |
