| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2007 | EUR | 48.253 | 48.42 | 48 | 48.42 | 48.42 | -1.05 (-2.12%) | 16,271 |
| 19 Dec 2007 | EUR | 49.2 | 49.704 | 49.2 | 49.47 | 49.47 | +0.08 (+0.16%) | 2,400 |
| 18 Dec 2007 | EUR | 49.29 | 49.39 | 49.29 | 49.39 | 49.39 | +0.17 (+0.35%) | 53 |
| 17 Dec 2007 | EUR | 48.5 | 49.469 | 48.5 | 49.22 | 49.22 | +0.2 (+0.41%) | 22,104 |
| 14 Dec 2007 | EUR | 49.95 | 49.95 | 49.02 | 49.02 | 49.02 | +0.94 (+1.96%) | 2,004 |
| 12 Dec 2007 | EUR | 47.13 | 48.372 | 47.13 | 48.08 | 48.08 | -0.14 (-0.29%) | 1,936 |
| 11 Dec 2007 | EUR | 48.549 | 48.549 | 48.2 | 48.22 | 48.22 | -0.22 (-0.45%) | 11,602 |
| 5 Dec 2007 | EUR | 47.5328 | 48.44 | 47.5328 | 48.44 | 48.44 | +5.19 (+12%) | 2,789 |
| 23 Nov 2007 | EUR | 43.145 | 43.25 | 43.145 | 43.25 | 43.25 | -3.13 (-6.75%) | 1,238 |
| 19 Nov 2007 | EUR | 45.62 | 46.38 | 45.62 | 46.38 | 46.38 | 0.0 (0.0%) | 101 |
