| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | GBP | 7.06 | 7.0765 | 7.06 | 7.065 | 7.065 | 0.0 (0.0%) | 109,167 |
| 20 Apr 2022 | GBP | 7.06 | 7.065 | 7.06 | 7.065 | 7.065 | 0.0 (0.0%) | 210,411 |
| 19 Apr 2022 | GBP | 7.06 | 7.065 | 7.06 | 7.065 | 7.065 | 0.0 (0.0%) | 254,676 |
| 14 Apr 2022 | GBP | 7.06 | 7.065 | 7.06 | 7.065 | 7.065 | +0.011 (+0.16%) | 94,133 |
| 13 Apr 2022 | GBP | 7.05 | 7.06 | 7.05 | 7.0535 | 7.0535 | +0.013 (+0.19%) | 102,004 |
| 12 Apr 2022 | GBP | 7.05 | 7.05 | 7.04 | 7.04 | 7.04 | -0.01 (-0.14%) | 23,241 |
| 11 Apr 2022 | GBP | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.015 (-0.21%) | 17 |
| 8 Apr 2022 | GBP | 7.06 | 7.07 | 7.06 | 7.065 | 7.065 | +0.005 (+0.07%) | 4,703 |
| 7 Apr 2022 | GBP | 7.07 | 7.07 | 7.06 | 7.06 | 7.06 | +0.01 (+0.14%) | 8,088 |
| 6 Apr 2022 | GBP | 7.05 | 7.06 | 7.05 | 7.05 | 7.05 | +0.01 (+0.14%) | 353 |
| 5 Apr 2022 | GBP | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.025 (-0.35%) | 0 |
| 4 Apr 2022 | GBP | 7.06 | 7.065 | 7.06 | 7.065 | 7.065 | +0.02 (+0.28%) | 2 |
| 1 Apr 2022 | GBP | 7.045 | 7.0635 | 7.045 | 7.045 | 7.045 | -0.02 (-0.28%) | 1,415,230 |
| 31 Mar 2022 | GBP | 7.06 | 7.07 | 7.06 | 7.065 | 7.065 | +0.002 (+0.02%) | 755,296 |
| 30 Mar 2022 | GBP | 7.06 | 7.0635 | 7.06 | 7.0635 | 7.0635 | 0.0 (0.0%) | 273,726 |
| 29 Mar 2022 | GBP | 7.0529 | 7.07 | 7.0529 | 7.0635 | 7.0635 | +0.013 (+0.19%) | 467,615 |
| 28 Mar 2022 | GBP | 7.05 | 7.0635 | 7.05 | 7.05 | 7.05 | -0.005 (-0.07%) | 148,287 |
| 25 Mar 2022 | GBP | 7.05 | 7.06 | 7.05 | 7.055 | 7.055 | 0.0 (0.0%) | 244,855 |
| 24 Mar 2022 | GBP | 7.05 | 7.06 | 7.05 | 7.055 | 7.055 | 0.0 (0.0%) | 96,742 |
| 23 Mar 2022 | GBP | 7.05 | 7.06 | 7.05 | 7.055 | 7.055 | +0.005 (+0.07%) | 108,457 |
| 22 Mar 2022 | GBP | 7.05 | 7.06 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 1,307 |
| 21 Mar 2022 | GBP | 7.05 | 7.06 | 7.05 | 7.05 | 7.05 | -0.005 (-0.07%) | 2,619 |
| 18 Mar 2022 | GBP | 7.05 | 7.06 | 7.05 | 7.055 | 7.055 | 0.0 (0.0%) | 81,327 |
| 17 Mar 2022 | GBP | 7.05 | 7.06 | 7.0493 | 7.055 | 7.055 | 0.0 (0.0%) | 74,156 |
| 16 Mar 2022 | GBP | 7.05 | 7.06 | 7.043 | 7.055 | 7.055 | +0.006 (+0.08%) | 98,217 |
| 15 Mar 2022 | GBP | 7.05 | 7.06 | 7.0493 | 7.0493 | 7.0493 | -0.01 (-0.14%) | 44,733 |
| 14 Mar 2022 | GBP | 7.05 | 7.0593 | 7.05 | 7.0593 | 7.0593 | +0.004 (+0.06%) | 8,468 |
| 11 Mar 2022 | GBP | 7.05 | 7.06 | 7.0493 | 7.055 | 7.055 | 0.0 (0.0%) | 17,871 |
| 10 Mar 2022 | GBP | 7.05 | 7.06 | 7.0487 | 7.055 | 7.055 | 0.0 (0.0%) | 291,999 |
| 9 Mar 2022 | GBP | 7.0535 | 7.06 | 7.0535 | 7.055 | 7.055 | -0.004 (-0.06%) | 331,639 |
