1 Followers LSE:0NRE - Enel SpA Enel SpA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 May 2024 EUR 6.554 6.5765 6.554 6.5765 6.5765 -0.015 (-0.24%) 775
23 May 2024 EUR 6.66 6.667 6.555 6.592 6.592 -0.068 (-1.02%) 3,477,764
22 May 2024 EUR 6.7 6.7 6.614 6.66 6.66 -0.075 (-1.11%) 1,021,483
21 May 2024 EUR 6.752 6.752 6.646 6.735 6.735 -0.007 (-0.10%) 1,660,071
20 May 2024 EUR 6.812 6.836 6.742 6.742 6.742 -0.069 (-1.01%) 1,466,567
17 May 2024 EUR 6.8205 6.839 6.753 6.811 6.811 -0.028 (-0.40%) 4,859,393
16 May 2024 EUR 6.8365 6.867 6.809 6.8385 6.8385 +0.036 (+0.53%) 977,697
15 May 2024 EUR 6.726 6.857 6.714 6.8025 6.8025 +0.095 (+1.41%) 1,245,819
14 May 2024 EUR 6.743 6.776 6.708 6.708 6.708 -0.038 (-0.56%) 1,235,475
13 May 2024 EUR 6.743 6.76 6.685 6.746 6.746 +0.035 (+0.51%) 1,924,383
10 May 2024 EUR 6.561 6.759 6.553 6.7115 6.7115 +0.257 (+3.97%) 10,120,388
9 May 2024 EUR 6.4335 6.502 6.428 6.455 6.455 +0.009 (+0.14%) 788,432
8 May 2024 EUR 6.39 6.46 6.383 6.446 6.446 +0.07 (+1.10%) 2,062,728
7 May 2024 EUR 6.346 6.384 6.315 6.376 6.376 +0.096 (+1.52%) 426,417
3 May 2024 EUR 6.277 6.328 6.231 6.2805 6.2805 +0.045 (+0.73%) 1,011,876
2 May 2024 EUR 6.198 6.292 6.198 6.2351 6.2351 +0.054 (+0.88%) 837,540
1 May 2024 EUR 6.181 6.181 6.181 6.181 6.181 0.0 (0.0%) 426,814
30 Apr 2024 EUR 6.1975 6.257 6.178 6.181 6.181 -0.015 (-0.24%) 2,616,132
29 Apr 2024 EUR 6.144 6.221 6.144 6.196 6.196 +0.105 (+1.73%) 479,372
26 Apr 2024 EUR 6.063 6.132 6.063 6.0905 6.0905 +0.084 (+1.39%) 1,560,423
25 Apr 2024 EUR 6.1065 6.111 5.977 6.007 6.007 -0.083 (-1.36%) 1,005,603
24 Apr 2024 EUR 6.145 6.148 6.052 6.09 6.09 -0.019 (-0.31%) 1,514,728
23 Apr 2024 EUR 6.035 6.139 6.03 6.1087 6.1087 +0.057 (+0.95%) 1,116,385
22 Apr 2024 EUR 5.9355 6.0516 5.907 6.0513 6.0513 +0.147 (+2.49%) 1,166,404
19 Apr 2024 EUR 5.8645 5.958 5.843 5.904 5.904 +0.041 (+0.70%) 935,691
18 Apr 2024 EUR 5.813 5.885 5.797 5.863 5.863 +0.072 (+1.25%) 1,982,948
17 Apr 2024 EUR 5.752 5.841 5.751 5.7909 5.7909 -0.005 (-0.09%) 4,164,637
16 Apr 2024 EUR 5.796 5.87 5.776 5.7963 5.7963 -0.054 (-0.92%) 885,944
15 Apr 2024 EUR 5.8765 5.917 5.85 5.85 5.85 -0.036 (-0.62%) 1,275,065
12 Apr 2024 EUR 5.7705 5.917 5.765 5.8865 5.8865 +0.16 (+2.79%) 2,157,284



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms