LSE:0NRE - Enel SpA Enel SpA
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Feb 2023 EUR 5.391 5.366 5.391 5.391 5.391 +0.069 (+1.29%) 23,618
6 Feb 2023 EUR 5.379 5.296 5.312 5.322 5.322 -0.033 (-0.61%) 3,436,562
3 Feb 2023 EUR 5.368 5.303 5.368 5.355 5.355 -0.021 (-0.38%) 1,078,017
2 Feb 2023 EUR 5.392 5.284 5.308 5.375 5.375 +0.015 (+0.29%) 2,467,052
1 Feb 2023 EUR 5.409 5.257 5.406 5.36 5.36 -0.03 (-0.56%) 4,741,523
31 Jan 2023 EUR 5.435 5.346 5.435 5.39 5.39 -0.043 (-0.78%) 6,960,367
30 Jan 2023 EUR 5.49 5.433 5.489 5.433 5.433 -0.045 (-0.83%) 1,587,468
27 Jan 2023 EUR 5.489 5.428 5.487 5.479 5.479 -0.015 (-0.28%) 1,630,020
26 Jan 2023 EUR 5.512 5.443 5.5 5.494 5.494 +0.024 (+0.43%) 3,088,361
25 Jan 2023 EUR 5.528 5.446 5.521 5.471 5.471 -0.028 (-0.51%) 2,856,499
24 Jan 2023 EUR 5.52 5.463 5.506 5.498 5.498 +0.041 (+0.75%) 2,908,867
23 Jan 2023 EUR 5.518 5.416 5.49 5.457 5.457 -0.22 (-3.88%) 2,569,554
20 Jan 2023 EUR 5.72 5.636 5.683 5.678 5.678 +0.027 (+0.48%) 4,289,036
19 Jan 2023 EUR 5.78 5.629 5.78 5.651 5.651 -0.102 (-1.78%) 8,915,579
18 Jan 2023 EUR 5.803 5.728 5.785 5.753 5.753 -0.004 (-0.06%) 2,236,387
17 Jan 2023 EUR 5.813 5.704 5.808 5.757 5.757 -0.05 (-0.86%) 8,058,515
16 Jan 2023 EUR 5.818 5.714 5.776 5.807 5.807 +0.073 (+1.28%) 6,278,412
13 Jan 2023 EUR 5.766 5.707 5.72 5.734 5.734 +0.023 (+0.40%) 21,220,372
12 Jan 2023 EUR 5.727 5.671 5.696 5.71 5.71 +0.096 (+1.70%) 17,544,652
11 Jan 2023 EUR 5.654 5.537 5.556 5.615 5.615 +0.08 (+1.45%) 18,556,260
10 Jan 2023 EUR 5.591 5.52 5.577 5.535 5.535 -0.152 (-2.67%) 4,095,757
9 Jan 2023 EUR 5.687 5.504 5.585 5.687 5.687 +0.121 (+2.17%) 3,082,625
6 Jan 2023 EUR 5.608 5.491 5.507 5.566 5.566 +0.08 (+1.45%) 2,823,293
5 Jan 2023 EUR 5.533 5.45 5.484 5.487 5.487 +0.074 (+1.36%) 3,421,902
4 Jan 2023 EUR 5.513 5.337 5.337 5.413 5.413 +0.111 (+2.10%) 3,625,713
3 Jan 2023 EUR 5.339 5.145 5.175 5.302 5.302 +0.235 (+4.65%) 4,110,572
30 Dec 2022 EUR 5.096 5.029 5.074 5.066 5.066 -0.012 (-0.23%) 1,800,115
29 Dec 2022 EUR 5.12 5.014 5.053 5.078 5.078 +0.046 (+0.92%) 2,093,677
28 Dec 2022 EUR 5.075 5.02 5.059 5.032 5.032 -0.021 (-0.41%) 2,206,098
23 Dec 2022 EUR 5.052 5.05 5.052 5.052 5.052 -0.075 (-1.46%) 2,823



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms