LSE:0NRE - Enel S.p.A. Enel Spa
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jan 2022 GBP 6.812 6.812 6.812 6.812 6.812 -0.040 (-0.58%) 500
14 Jan 2022 GBP 6.961 6.752 6.894 6.8515 6.8515 -0.095 (-1.37%) 3,142,750
13 Jan 2022 GBP 6.969 6.886 6.9045 6.9464 6.9464 +0.002 (+0.02%) 5,331,483
12 Jan 2022 GBP 7.02 6.88 6.9525 6.9449 6.9449 +0.014 (+0.20%) 3,625,980
11 Jan 2022 GBP 7.017 6.93 6.952 6.931 6.931 -0.005 (-0.08%) 4,264,408
10 Jan 2022 GBP 7.0 6.902 6.959 6.9363 6.9363 +0.052 (+0.76%) 2,415,267
7 Jan 2022 GBP 6.979 6.853 6.9555 6.8842 6.8842 -0.066 (-0.96%) 2,349,947
6 Jan 2022 GBP 7.074 6.931 7.0245 6.9506 6.9506 -0.167 (-2.34%) 2,039,981
5 Jan 2022 GBP 7.185 7.08 7.1315 7.1171 7.1171 -0.063 (-0.88%) 2,945,644
4 Jan 2022 GBP 7.246 7.155 7.2365 7.1802 7.1802 +0.130 (+1.84%) 2,940,440
31 Dec 2021 GBP 7.0503 7.0503 7.0503 7.0503 7.0503 +0.004 (+0.06%) 10,592
30 Dec 2021 GBP 7.065 7.007 7.033 7.046 7.046 +0.036 (+0.51%) 1,780,631
29 Dec 2021 GBP 7.049 6.995 7.0315 7.01 7.01 +0.119 (+1.72%) 1,130,558
24 Dec 2021 GBP 6.921 6.887 6.888 6.8915 6.8915 -0.011 (-0.16%) 0
23 Dec 2021 GBP 6.927 6.87 6.888 6.9025 6.9025 +0.056 (+0.82%) 1,307,860
22 Dec 2021 GBP 6.8767 6.806 6.837 6.8466 6.8466 +0.087 (+1.29%) 2,060,847
21 Dec 2021 GBP 6.835 6.658 6.6875 6.7594 6.7594 +0.120 (+1.81%) 1,030,893
20 Dec 2021 GBP 6.66 6.515 6.624 6.639 6.639 +0.027 (+0.41%) 2,866,218
17 Dec 2021 GBP 6.747 6.583 6.587 6.6122 6.6122 -0.077 (-1.16%) 2,882,210
16 Dec 2021 GBP 6.77 6.626 6.7555 6.6895 6.6895 -0.008 (-0.11%) 12,389,300
15 Dec 2021 GBP 6.75 6.645 6.645 6.697 6.697 +0.053 (+0.80%) 1,500,965
14 Dec 2021 GBP 6.684 6.607 6.646 6.6436 6.6436 -0.027 (-0.41%) 3,176,029
13 Dec 2021 GBP 6.723 6.586 6.6835 6.6708 6.6708 -0.019 (-0.29%) 2,962,733
10 Dec 2021 GBP 6.742 6.652 6.665 6.69 6.69 -0.018 (-0.27%) 786,930
9 Dec 2021 GBP 6.751 6.662 6.733 6.7078 6.7078 -0.004 (-0.06%) 1,910,283
8 Dec 2021 GBP 6.86 6.7 6.8035 6.712 6.712 -0.082 (-1.20%) 1,834,010
7 Dec 2021 GBP 6.825 6.742 6.7555 6.7938 6.7938 +0.155 (+2.33%) 2,363,158
6 Dec 2021 GBP 6.747 6.537 6.5755 6.6388 6.6388 +0.136 (+2.10%) 797,977
3 Dec 2021 GBP 6.648 6.472 6.635 6.5024 6.5024 -0.145 (-2.18%) 1,330,630
2 Dec 2021 GBP 6.76 6.59 6.7415 6.6472 6.6472 -0.069 (-1.03%) 4,045,060