| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | EUR | 5.391 | 5.366 | 5.391 | 5.391 | 5.391 | +0.069 (+1.29%) | 23,618 |
| 6 Feb 2023 | EUR | 5.379 | 5.296 | 5.312 | 5.322 | 5.322 | -0.033 (-0.61%) | 3,436,562 |
| 3 Feb 2023 | EUR | 5.368 | 5.303 | 5.368 | 5.355 | 5.355 | -0.021 (-0.38%) | 1,078,017 |
| 2 Feb 2023 | EUR | 5.392 | 5.284 | 5.308 | 5.375 | 5.375 | +0.015 (+0.29%) | 2,467,052 |
| 1 Feb 2023 | EUR | 5.409 | 5.257 | 5.406 | 5.36 | 5.36 | -0.03 (-0.56%) | 4,741,523 |
| 31 Jan 2023 | EUR | 5.435 | 5.346 | 5.435 | 5.39 | 5.39 | -0.043 (-0.78%) | 6,960,367 |
| 30 Jan 2023 | EUR | 5.49 | 5.433 | 5.489 | 5.433 | 5.433 | -0.045 (-0.83%) | 1,587,468 |
| 27 Jan 2023 | EUR | 5.489 | 5.428 | 5.487 | 5.479 | 5.479 | -0.015 (-0.28%) | 1,630,020 |
| 26 Jan 2023 | EUR | 5.512 | 5.443 | 5.5 | 5.494 | 5.494 | +0.024 (+0.43%) | 3,088,361 |
| 25 Jan 2023 | EUR | 5.528 | 5.446 | 5.521 | 5.471 | 5.471 | -0.028 (-0.51%) | 2,856,499 |
| 24 Jan 2023 | EUR | 5.52 | 5.463 | 5.506 | 5.498 | 5.498 | +0.041 (+0.75%) | 2,908,867 |
| 23 Jan 2023 | EUR | 5.518 | 5.416 | 5.49 | 5.457 | 5.457 | -0.22 (-3.88%) | 2,569,554 |
| 20 Jan 2023 | EUR | 5.72 | 5.636 | 5.683 | 5.678 | 5.678 | +0.027 (+0.48%) | 4,289,036 |
| 19 Jan 2023 | EUR | 5.78 | 5.629 | 5.78 | 5.651 | 5.651 | -0.102 (-1.78%) | 8,915,579 |
| 18 Jan 2023 | EUR | 5.803 | 5.728 | 5.785 | 5.753 | 5.753 | -0.004 (-0.06%) | 2,236,387 |
| 17 Jan 2023 | EUR | 5.813 | 5.704 | 5.808 | 5.757 | 5.757 | -0.05 (-0.86%) | 8,058,515 |
| 16 Jan 2023 | EUR | 5.818 | 5.714 | 5.776 | 5.807 | 5.807 | +0.073 (+1.28%) | 6,278,412 |
| 13 Jan 2023 | EUR | 5.766 | 5.707 | 5.72 | 5.734 | 5.734 | +0.023 (+0.40%) | 21,220,372 |
| 12 Jan 2023 | EUR | 5.727 | 5.671 | 5.696 | 5.71 | 5.71 | +0.096 (+1.70%) | 17,544,652 |
| 11 Jan 2023 | EUR | 5.654 | 5.537 | 5.556 | 5.615 | 5.615 | +0.08 (+1.45%) | 18,556,260 |
| 10 Jan 2023 | EUR | 5.591 | 5.52 | 5.577 | 5.535 | 5.535 | -0.152 (-2.67%) | 4,095,757 |
| 9 Jan 2023 | EUR | 5.687 | 5.504 | 5.585 | 5.687 | 5.687 | +0.121 (+2.17%) | 3,082,625 |
| 6 Jan 2023 | EUR | 5.608 | 5.491 | 5.507 | 5.566 | 5.566 | +0.08 (+1.45%) | 2,823,293 |
| 5 Jan 2023 | EUR | 5.533 | 5.45 | 5.484 | 5.487 | 5.487 | +0.074 (+1.36%) | 3,421,902 |
| 4 Jan 2023 | EUR | 5.513 | 5.337 | 5.337 | 5.413 | 5.413 | +0.111 (+2.10%) | 3,625,713 |
| 3 Jan 2023 | EUR | 5.339 | 5.145 | 5.175 | 5.302 | 5.302 | +0.235 (+4.65%) | 4,110,572 |
| 30 Dec 2022 | EUR | 5.096 | 5.029 | 5.074 | 5.066 | 5.066 | -0.012 (-0.23%) | 1,800,115 |
| 29 Dec 2022 | EUR | 5.12 | 5.014 | 5.053 | 5.078 | 5.078 | +0.046 (+0.92%) | 2,093,677 |
| 28 Dec 2022 | EUR | 5.075 | 5.02 | 5.059 | 5.032 | 5.032 | -0.021 (-0.41%) | 2,206,098 |
| 23 Dec 2022 | EUR | 5.052 | 5.05 | 5.052 | 5.052 | 5.052 | -0.075 (-1.46%) | 2,823 |
