| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2022 | GBP | 6.812 | 6.812 | 6.812 | 6.812 | 6.812 | -0.040 (-0.58%) | 500 |
| 14 Jan 2022 | GBP | 6.961 | 6.752 | 6.894 | 6.8515 | 6.8515 | -0.095 (-1.37%) | 3,142,750 |
| 13 Jan 2022 | GBP | 6.969 | 6.886 | 6.9045 | 6.9464 | 6.9464 | +0.002 (+0.02%) | 5,331,483 |
| 12 Jan 2022 | GBP | 7.02 | 6.88 | 6.9525 | 6.9449 | 6.9449 | +0.014 (+0.20%) | 3,625,980 |
| 11 Jan 2022 | GBP | 7.017 | 6.93 | 6.952 | 6.931 | 6.931 | -0.005 (-0.08%) | 4,264,408 |
| 10 Jan 2022 | GBP | 7.0 | 6.902 | 6.959 | 6.9363 | 6.9363 | +0.052 (+0.76%) | 2,415,267 |
| 7 Jan 2022 | GBP | 6.979 | 6.853 | 6.9555 | 6.8842 | 6.8842 | -0.066 (-0.96%) | 2,349,947 |
| 6 Jan 2022 | GBP | 7.074 | 6.931 | 7.0245 | 6.9506 | 6.9506 | -0.167 (-2.34%) | 2,039,981 |
| 5 Jan 2022 | GBP | 7.185 | 7.08 | 7.1315 | 7.1171 | 7.1171 | -0.063 (-0.88%) | 2,945,644 |
| 4 Jan 2022 | GBP | 7.246 | 7.155 | 7.2365 | 7.1802 | 7.1802 | +0.130 (+1.84%) | 2,940,440 |
| 31 Dec 2021 | GBP | 7.0503 | 7.0503 | 7.0503 | 7.0503 | 7.0503 | +0.004 (+0.06%) | 10,592 |
| 30 Dec 2021 | GBP | 7.065 | 7.007 | 7.033 | 7.046 | 7.046 | +0.036 (+0.51%) | 1,780,631 |
| 29 Dec 2021 | GBP | 7.049 | 6.995 | 7.0315 | 7.01 | 7.01 | +0.119 (+1.72%) | 1,130,558 |
| 24 Dec 2021 | GBP | 6.921 | 6.887 | 6.888 | 6.8915 | 6.8915 | -0.011 (-0.16%) | 0 |
| 23 Dec 2021 | GBP | 6.927 | 6.87 | 6.888 | 6.9025 | 6.9025 | +0.056 (+0.82%) | 1,307,860 |
| 22 Dec 2021 | GBP | 6.8767 | 6.806 | 6.837 | 6.8466 | 6.8466 | +0.087 (+1.29%) | 2,060,847 |
| 21 Dec 2021 | GBP | 6.835 | 6.658 | 6.6875 | 6.7594 | 6.7594 | +0.120 (+1.81%) | 1,030,893 |
| 20 Dec 2021 | GBP | 6.66 | 6.515 | 6.624 | 6.639 | 6.639 | +0.027 (+0.41%) | 2,866,218 |
| 17 Dec 2021 | GBP | 6.747 | 6.583 | 6.587 | 6.6122 | 6.6122 | -0.077 (-1.16%) | 2,882,210 |
| 16 Dec 2021 | GBP | 6.77 | 6.626 | 6.7555 | 6.6895 | 6.6895 | -0.008 (-0.11%) | 12,389,300 |
| 15 Dec 2021 | GBP | 6.75 | 6.645 | 6.645 | 6.697 | 6.697 | +0.053 (+0.80%) | 1,500,965 |
| 14 Dec 2021 | GBP | 6.684 | 6.607 | 6.646 | 6.6436 | 6.6436 | -0.027 (-0.41%) | 3,176,029 |
| 13 Dec 2021 | GBP | 6.723 | 6.586 | 6.6835 | 6.6708 | 6.6708 | -0.019 (-0.29%) | 2,962,733 |
| 10 Dec 2021 | GBP | 6.742 | 6.652 | 6.665 | 6.69 | 6.69 | -0.018 (-0.27%) | 786,930 |
| 9 Dec 2021 | GBP | 6.751 | 6.662 | 6.733 | 6.7078 | 6.7078 | -0.004 (-0.06%) | 1,910,283 |
| 8 Dec 2021 | GBP | 6.86 | 6.7 | 6.8035 | 6.712 | 6.712 | -0.082 (-1.20%) | 1,834,010 |
| 7 Dec 2021 | GBP | 6.825 | 6.742 | 6.7555 | 6.7938 | 6.7938 | +0.155 (+2.33%) | 2,363,158 |
| 6 Dec 2021 | GBP | 6.747 | 6.537 | 6.5755 | 6.6388 | 6.6388 | +0.136 (+2.10%) | 797,977 |
| 3 Dec 2021 | GBP | 6.648 | 6.472 | 6.635 | 6.5024 | 6.5024 | -0.145 (-2.18%) | 1,330,630 |
| 2 Dec 2021 | GBP | 6.76 | 6.59 | 6.7415 | 6.6472 | 6.6472 | -0.069 (-1.03%) | 4,045,060 |