| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | EUR | 6.598 | 6.7025 | 6.598 | 6.7025 | 6.7025 | +0.089 (+1.35%) | 8 |
| 24 Jul 2024 | EUR | 6.547 | 6.638 | 6.534 | 6.613 | 6.613 | +0.032 (+0.49%) | 740,373 |
| 23 Jul 2024 | EUR | 6.565 | 6.631 | 6.538 | 6.581 | 6.581 | +0.017 (+0.26%) | 2,781,463 |
| 22 Jul 2024 | EUR | 6.6155 | 6.648 | 6.526 | 6.564 | 6.564 | -0.155 (-2.31%) | 6,266,460 |
| 19 Jul 2024 | EUR | 6.763 | 6.858 | 6.719 | 6.719 | 6.719 | -0.058 (-0.86%) | 4,681,330 |
| 18 Jul 2024 | EUR | 6.76 | 6.843 | 6.76 | 6.777 | 6.777 | +0.007 (+0.10%) | 3,867,477 |
| 17 Jul 2024 | EUR | 6.7385 | 6.784 | 6.701 | 6.77 | 6.77 | +0.018 (+0.27%) | 2,222,289 |
| 16 Jul 2024 | EUR | 6.75 | 6.774 | 6.68 | 6.752 | 6.752 | -0.038 (-0.56%) | 6,056,339 |
| 15 Jul 2024 | EUR | 6.869 | 6.889 | 6.777 | 6.79 | 6.79 | -0.052 (-0.76%) | 11,932,600 |
| 12 Jul 2024 | EUR | 6.78 | 6.93 | 6.742 | 6.842 | 6.842 | +0.035 (+0.51%) | 34,698,950 |
| 11 Jul 2024 | EUR | 6.7245 | 6.845 | 6.712 | 6.807 | 6.807 | +0.077 (+1.14%) | 5,143,476 |
| 10 Jul 2024 | EUR | 6.635 | 6.735 | 6.609 | 6.73 | 6.73 | +0.091 (+1.37%) | 2,651,144 |
| 9 Jul 2024 | EUR | 6.682 | 6.682 | 6.626 | 6.639 | 6.639 | -0.035 (-0.52%) | 3,704,924 |
| 8 Jul 2024 | EUR | 6.708 | 6.749 | 6.672 | 6.674 | 6.674 | -0.01 (-0.15%) | 4,586,172 |
| 5 Jul 2024 | EUR | 6.684 | 6.722 | 6.638 | 6.684 | 6.684 | +0.03 (+0.45%) | 4,219,571 |
| 4 Jul 2024 | EUR | 6.6395 | 6.67 | 6.637 | 6.654 | 6.654 | +0.01 (+0.15%) | 2,058,629 |
| 3 Jul 2024 | EUR | 6.609 | 6.675 | 6.609 | 6.644 | 6.644 | +0.052 (+0.79%) | 2,795,891 |
| 2 Jul 2024 | EUR | 6.606 | 6.606 | 6.516 | 6.592 | 6.592 | -0.032 (-0.48%) | 18,618,449 |
| 1 Jul 2024 | EUR | 6.548 | 6.665 | 6.548 | 6.624 | 6.624 | +0.111 (+1.70%) | 2,962,173 |
| 28 Jun 2024 | EUR | 6.5085 | 6.546 | 6.471 | 6.513 | 6.513 | -0.018 (-0.27%) | 2,781,889 |
| 27 Jun 2024 | EUR | 6.55 | 6.615 | 6.47 | 6.5305 | 6.5305 | -0.019 (-0.30%) | 3,041,672 |
| 26 Jun 2024 | EUR | 6.593 | 6.618 | 6.474 | 6.55 | 6.55 | -0.022 (-0.33%) | 2,410,572 |
| 25 Jun 2024 | EUR | 6.543 | 6.656 | 6.538 | 6.572 | 6.572 | +0.03 (+0.46%) | 2,974,952 |
| 24 Jun 2024 | EUR | 6.474 | 6.548 | 6.474 | 6.542 | 6.542 | +0.059 (+0.92%) | 1,988,359 |
| 21 Jun 2024 | EUR | 6.5045 | 6.541 | 6.447 | 6.4825 | 6.4825 | +0.021 (+0.32%) | 11,465,824 |
| 20 Jun 2024 | EUR | 6.3985 | 6.522 | 6.39 | 6.462 | 6.462 | +0.063 (+0.98%) | 4,029,850 |
| 19 Jun 2024 | EUR | 6.4535 | 6.474 | 6.399 | 6.399 | 6.399 | -0.012 (-0.18%) | 1,728,284 |
| 18 Jun 2024 | EUR | 6.343 | 6.444 | 6.343 | 6.4107 | 6.4107 | +0.151 (+2.41%) | 3,094,975 |
| 17 Jun 2024 | EUR | 6.309 | 6.386 | 6.253 | 6.26 | 6.26 | -0.077 (-1.22%) | 3,034,256 |
| 14 Jun 2024 | EUR | 6.557 | 6.557 | 6.272 | 6.337 | 6.337 | -0.219 (-3.34%) | 4,732,825 |
