| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | EUR | 3.9431 | 3.9463 | 3.91 | 3.91 | 3.91 | -0.07 (-1.76%) | 152,743 |
| 27 Jan 2010 | EUR | 3.9731 | 3.98 | 3.9313 | 3.98 | 3.98 | +0.04 (+1.02%) | 412,449 |
| 26 Jan 2010 | EUR | 3.9435 | 3.9788 | 3.94 | 3.94 | 3.94 | -0.02 (-0.51%) | 511,210 |
| 25 Jan 2010 | EUR | 3.9697 | 3.9697 | 3.96 | 3.96 | 3.96 | -0.01 (-0.25%) | 1,792,520 |
| 22 Jan 2010 | EUR | 3.9675 | 4.0058 | 3.9675 | 3.97 | 3.97 | -0.04 (-1.00%) | 29,144 |
| 21 Jan 2010 | EUR | 4.0038 | 4.0459 | 3.9988 | 4.01 | 4.01 | 0.0 (0.0%) | 396,588 |
| 20 Jan 2010 | EUR | 4.0925 | 4.0925 | 3.9825 | 4.01 | 4.01 | -0.09 (-2.20%) | 57,351 |
| 19 Jan 2010 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.06 (-1.44%) | 1,860,000 |
| 15 Jan 2010 | EUR | 4.16 | 4.16 | 4.125 | 4.16 | 4.16 | -0.01 (-0.24%) | 1,980 |
| 14 Jan 2010 | EUR | 4.1675 | 4.17 | 4.1675 | 4.17 | 4.17 | +0.01 (+0.24%) | 1,821 |
| 13 Jan 2010 | EUR | 4.1621 | 4.1621 | 4.154 | 4.16 | 4.16 | -0.02 (-0.48%) | 69,880 |
| 12 Jan 2010 | EUR | 4.17 | 4.18 | 4.17 | 4.18 | 4.18 | -0.03 (-0.71%) | 147,070 |
| 11 Jan 2010 | EUR | 4.2 | 4.21 | 4.1813 | 4.21 | 4.21 | +0.02 (+0.48%) | 7,713,442 |
| 8 Jan 2010 | EUR | 4.215 | 4.215 | 4.17 | 4.19 | 4.19 | +0.05 (+1.21%) | 277,831 |
| 7 Jan 2010 | EUR | 4.1528 | 4.1875 | 4.14 | 4.14 | 4.14 | +0.07 (+1.72%) | 225,124 |
| 6 Jan 2010 | EUR | 4.0689 | 4.1438 | 4.0689 | 4.07 | 4.07 | 0.0 (0.0%) | 297,720 |
| 5 Jan 2010 | EUR | 4.0713 | 4.0788 | 4.07 | 4.07 | 4.07 | +0.02 (+0.49%) | 173,485 |
| 4 Jan 2010 | EUR | 4.0775 | 4.0775 | 4.05 | 4.05 | 4.05 | -0.01 (-0.25%) | 73,373 |
| 30 Dec 2009 | EUR | 4.0575 | 4.06 | 4.056 | 4.06 | 4.06 | -0.01 (-0.25%) | 414,449 |
| 29 Dec 2009 | EUR | 4.0772 | 4.0772 | 4.07 | 4.07 | 4.07 | -0.01 (-0.25%) | 114 |
| 23 Dec 2009 | EUR | 4.0859 | 4.086 | 4.075 | 4.08 | 4.08 | -0.01 (-0.24%) | 79,687 |
| 22 Dec 2009 | EUR | 4.0525 | 4.09 | 4.04 | 4.09 | 4.09 | +0.08 (+2.00%) | 329,416 |
| 21 Dec 2009 | EUR | 4.0104 | 4.0104 | 4 | 4.01 | 4.01 | +0.03 (+0.75%) | 23,408 |
| 18 Dec 2009 | EUR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.05 (-1.24%) | 2,827 |
| 17 Dec 2009 | EUR | 4.025 | 4.03 | 4.0225 | 4.03 | 4.03 | -0.01 (-0.25%) | 363,739 |
| 16 Dec 2009 | EUR | 4.0225 | 4.045 | 4.0225 | 4.04 | 4.04 | +0.03 (+0.75%) | 35,006 |
| 15 Dec 2009 | EUR | 4.0725 | 4.0725 | 4.0078 | 4.01 | 4.01 | -0.06 (-1.47%) | 129,051 |
| 14 Dec 2009 | EUR | 4.09 | 4.09 | 4.07 | 4.07 | 4.07 | +0.01 (+0.25%) | 101,303 |
| 11 Dec 2009 | EUR | 4.06 | 4.07 | 4.06 | 4.06 | 4.06 | +0.02 (+0.50%) | 4,607 |
| 10 Dec 2009 | EUR | 4.0325 | 4.05 | 4.0325 | 4.04 | 4.04 | 0.0 (0.0%) | 150,248 |
